AEROBUD Historical Data

AEROBUD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00284
-1.70%
$ 2.84 million $ 122,156
Nov 17, 2 PM $ 0.00289
+0.16%
$ 2.89 million $ 123,845
Nov 17, 1 PM $ 0.00289
-0.96%
$ 2.89 million $ 127,824
Nov 17, 12 PM $ 0.00292
-1.04%
$ 2.92 million $ 133,288
Nov 17, 11 AM $ 0.00294
-0.68%
$ 2.94 million $ 134,373
Nov 17, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 132,862
Nov 17, 9 AM $ 0.00297
+0.28%
$ 2.97 million $ 135,288
Nov 17, 8 AM $ 0.00296
-0.78%
$ 2.96 million $ 141,270
Nov 17, 7 AM $ 0.00299
+1.13%
$ 2.99 million $ 148,854
Nov 17, 6 AM $ 0.00295
+1.50%
$ 2.95 million $ 153,554
Nov 17, 5 AM $ 0.00291
-0.29%
$ 2.91 million $ 160,618
Nov 17, 4 AM $ 0.00292
-0.14%
$ 2.92 million $ 169,554
Nov 17, 3 AM $ 0.00292
+0.96%
$ 2.92 million $ 176,678
Nov 17, 2 AM $ 0.00289
+0.24%
$ 2.89 million $ 187,942
Nov 17, 1 AM $ 0.00288
-0.02%
$ 2.88 million $ 193,913
Nov 17, 12 AM $ 0.00289
+1.86%
$ 2.89 million $ 196,889
Nov 16, 11 PM $ 0.00283
-0.20%
$ 2.83 million $ 202,133
Nov 16, 10 PM $ 0.00284
+0.72%
$ 2.84 million $ 203,539
Nov 16, 9 PM $ 0.00282
-1.37%
$ 2.82 million $ 202,988
Nov 16, 8 PM $ 0.00286
+0.16%
$ 2.86 million $ 201,131
Nov 16, 7 PM $ 0.00285
-0.56%
$ 2.85 million $ 196,802
Nov 16, 6 PM $ 0.00287
+0.54%
$ 2.87 million $ 197,238
Nov 16, 5 PM $ 0.00285
-0.44%
$ 2.85 million $ 197,253
Nov 16, 4 PM $ 0.00286
-3.29%
$ 2.86 million $ 195,171
Nov 16, 3 PM $ 0.00295
-0.51%
$ 2.95 million $ 192,754
Nov 16, 2 PM $ 0.00297
+0.86%
$ 2.97 million $ 196,085
Nov 16, 1 PM $ 0.00294
-0.96%
$ 2.94 million $ 202,171
Nov 16, 12 PM $ 0.00297
+0.52%
$ 2.97 million $ 206,402
Nov 16, 11 AM $ 0.00295
-3.94%
$ 2.95 million $ 215,634
Nov 16, 10 AM $ 0.00307
+0.12%
$ 3.07 million $ 217,712
Nov 16, 9 AM $ 0.00307
+0.10%
$ 3.07 million $ 214,385
Nov 16, 8 AM $ 0.00306
-0.08%
$ 3.06 million $ 209,891
Nov 16, 7 AM $ 0.00307
+0.58%
$ 3.07 million $ 206,817
Nov 16, 6 AM $ 0.00305
-0.56%
$ 3.05 million $ 208,158
Nov 16, 5 AM $ 0.00307
+0.27%
$ 3.07 million $ 211,394
Nov 16, 4 AM $ 0.00306
-0.14%
$ 3.06 million $ 211,380
Nov 16, 3 AM $ 0.00306
+0.11%
$ 3.06 million $ 216,695
Nov 16, 2 AM $ 0.00306
+2.32%
$ 3.06 million $ 207,139
Nov 16, 1 AM $ 0.00299
+0.30%
$ 2.99 million $ 206,511
Nov 16, 12 AM $ 0.00298
-0.03%
$ 2.98 million $ 212,036
Nov 15, 11 PM $ 0.00298
-0.13%
$ 2.98 million $ 212,917
Nov 15, 10 PM $ 0.00299
+0.19%
$ 2.99 million $ 218,272
Nov 15, 9 PM $ 0.00298
-1.39%
$ 2.98 million $ 224,350
Nov 15, 8 PM $ 0.00302
-3.02%
$ 3.02 million $ 230,436
Nov 15, 7 PM $ 0.00312
+0.82%
$ 3.12 million $ 237,389
Nov 15, 6 PM $ 0.0031
-0.68%
$ 3.1 million $ 241,930
Nov 15, 5 PM $ 0.00312
+1.03%
$ 3.12 million $ 256,613
Nov 15, 4 PM $ 0.00308
+0.08%
$ 3.08 million $ 264,715
Nov 15, 3 PM $ 0.00308
-0.78%
$ 3.08 million $ 270,841
Nov 15, 2 PM $ 0.00311
-0.24%
$ 3.11 million $ 272,787