AEROBUD Historical Data

AEROBUD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00308
-0.78%
$ 3.08 million $ 270,841
Nov 15, 2 PM $ 0.00311
-0.24%
$ 3.11 million $ 272,787
Nov 15, 1 PM $ 0.00312
+2.33%
$ 3.12 million $ 269,773
Nov 15, 12 PM $ 0.00305
+1.39%
$ 3.05 million $ 258,146
Nov 15, 11 AM $ 0.00301
-1.35%
$ 3.01 million $ 246,290
Nov 15, 10 AM $ 0.00305
+0.72%
$ 3.05 million $ 242,547
Nov 15, 9 AM $ 0.00303
+0.68%
$ 3.03 million $ 242,609
Nov 15, 8 AM $ 0.00302
-2.06%
$ 3.02 million $ 244,806
Nov 15, 7 AM $ 0.00309
+1.08%
$ 3.09 million $ 242,160
Nov 15, 6 AM $ 0.00306
-0.84%
$ 3.06 million $ 239,179
Nov 15, 5 AM $ 0.00308
+0.65%
$ 3.08 million $ 234,136
Nov 15, 4 AM $ 0.00306
-0.35%
$ 3.06 million $ 228,193
Nov 15, 3 AM $ 0.00307
-0.42%
$ 3.07 million $ 219,109
Nov 15, 2 AM $ 0.00308
+0.65%
$ 3.08 million $ 219,556
Nov 15, 1 AM $ 0.00306
+3.13%
$ 3.05 million $ 214,107
Nov 15, 12 AM $ 0.00297
+0.38%
$ 2.97 million $ 209,568
Nov 14, 11 PM $ 0.00295
-1.66%
$ 2.96 million $ 204,308
Nov 14, 10 PM $ 0.003
-1.27%
$ 3 million $ 200,375
Nov 14, 9 PM $ 0.00304
+0.09%
$ 3.04 million $ 195,902
Nov 14, 8 PM $ 0.00305
+14.30%
$ 3.05 million $ 191,854
Nov 14, 7 PM $ 0.00267
+2.04%
$ 2.67 million $ 186,159
Nov 14, 6 PM $ 0.00262
-1.39%
$ 2.62 million $ 184,033
Nov 14, 5 PM $ 0.00265
-2.93%
$ 2.65 million $ 168,285
Nov 14, 4 PM $ 0.00274
+1.09%
$ 2.74 million $ 160,065
Nov 14, 3 PM $ 0.00271
-0.77%
$ 2.72 million $ 159,607
Nov 14, 2 PM $ 0.00272
+3.96%
$ 2.72 million $ 163,529
Nov 14, 1 PM $ 0.00261
-0.25%
$ 2.61 million $ 163,131
Nov 14, 12 PM $ 0.00261
-2.40%
$ 2.61 million $ 165,467
Nov 14, 11 AM $ 0.00269
-0.14%
$ 2.69 million $ 167,237
Nov 14, 10 AM $ 0.00269
-0.12%
$ 2.7 million $ 168,460
Nov 14, 9 AM $ 0.0027
-0.07%
$ 2.7 million $ 170,540
Nov 14, 8 AM $ 0.0027
-0.17%
$ 2.7 million $ 174,161
Nov 14, 7 AM $ 0.00271
+0.26%
$ 2.71 million $ 177,859
Nov 14, 6 AM $ 0.0027
-0.63%
$ 2.7 million $ 176,104
Nov 14, 5 AM $ 0.00272
+1.09%
$ 2.72 million $ 174,038
Nov 14, 4 AM $ 0.00269
-2.09%
$ 2.69 million $ 173,148
Nov 14, 3 AM $ 0.00275
-0.45%
$ 2.75 million $ 172,503
Nov 14, 2 AM $ 0.00276
+0.85%
$ 2.76 million $ 169,827
Nov 14, 1 AM $ 0.00274
-0.69%
$ 2.73 million $ 174,136
Nov 14, 12 AM $ 0.00275
-1.14%
$ 2.75 million $ 174,629
Nov 13, 11 PM $ 0.00279
+0.46%
$ 2.79 million $ 177,331
Nov 13, 10 PM $ 0.00277
+3.11%
$ 2.77 million $ 177,343
Nov 13, 9 PM $ 0.00269
+0.02%
$ 2.69 million $ 178,869
Nov 13, 8 PM $ 0.00269
-0.93%
$ 2.69 million $ 178,584
Nov 13, 7 PM $ 0.00271
+0.39%
$ 2.71 million $ 175,122
Nov 13, 6 PM $ 0.0027
-1.92%
$ 2.7 million $ 171,011
Nov 13, 5 PM $ 0.00275
-1.13%
$ 2.75 million $ 170,366
Nov 13, 4 PM $ 0.00279
-1.19%
$ 2.8 million $ 169,975
Nov 13, 3 PM $ 0.00281
-4.16%
$ 2.81 million $ 164,012
Nov 13, 2 PM $ 0.00292
+0.26%
$ 2.92 million $ 161,047