AEROBUD Historical Data

AEROBUD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00292
+0.26%
$ 2.92 million $ 161,047
Nov 13, 1 PM $ 0.00292
-1.70%
$ 2.92 million $ 156,867
Nov 13, 12 PM $ 0.00297
+0.16%
$ 2.97 million $ 169,447
Nov 13, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 172,893
Nov 13, 10 AM $ 0.00297
-0.47%
$ 2.97 million $ 172,491
Nov 13, 9 AM $ 0.00298
-1.56%
$ 2.97 million $ 170,129
Nov 13, 8 AM $ 0.00303
-0.37%
$ 3.03 million $ 162,977
Nov 13, 7 AM $ 0.00304
-0.33%
$ 3.04 million $ 158,778
Nov 13, 6 AM $ 0.00305
+1.92%
$ 3.05 million $ 157,990
Nov 13, 5 AM $ 0.00299
+1.24%
$ 2.99 million $ 160,917
Nov 13, 4 AM $ 0.00295
-0.79%
$ 2.95 million $ 162,934
Nov 13, 3 AM $ 0.00298
+1.09%
$ 2.98 million $ 163,482
Nov 13, 2 AM $ 0.00295
+0.26%
$ 2.95 million $ 164,126
Nov 13, 1 AM $ 0.00294
+0.53%
$ 2.94 million $ 169,021
Nov 13, 12 AM $ 0.00293
+0.09%
$ 2.93 million $ 171,622
Nov 12, 11 PM $ 0.00292
-1.06%
$ 2.92 million $ 169,796
Nov 12, 10 PM $ 0.00295
+1.02%
$ 2.95 million $ 169,179
Nov 12, 9 PM $ 0.00293
+0.39%
$ 2.93 million $ 167,296
Nov 12, 8 PM $ 0.00292
+0.86%
$ 2.92 million $ 170,240
Nov 12, 7 PM $ 0.00289
-1.38%
$ 2.89 million $ 172,239
Nov 12, 6 PM $ 0.00293
+0.14%
$ 2.93 million $ 173,989
Nov 12, 5 PM $ 0.00294
+1.50%
$ 2.94 million $ 175,158
Nov 12, 4 PM $ 0.00289
-1.28%
$ 2.89 million $ 175,370
Nov 12, 3 PM $ 0.00293
-3.06%
$ 2.94 million $ 176,153
Nov 12, 2 PM $ 0.00302
-2.95%
$ 3.02 million $ 176,102
Nov 12, 1 PM $ 0.00311
+0.03%
$ 3.11 million $ 180,605
Nov 12, 12 PM $ 0.00311
-0.02%
$ 3.11 million $ 168,519
Nov 12, 11 AM $ 0.00311
-0.26%
$ 3.11 million $ 164,071
Nov 12, 10 AM $ 0.00312
+2.11%
$ 3.12 million $ 163,581
Nov 12, 9 AM $ 0.00305
+0.08%
$ 3.05 million $ 163,811
Nov 12, 8 AM $ 0.00305
+2.29%
$ 3.05 million $ 164,877
Nov 12, 7 AM $ 0.00298
-0.68%
$ 2.98 million $ 164,750
Nov 12, 6 AM $ 0.003
-0.78%
$ 3 million $ 165,682
Nov 12, 5 AM $ 0.00303
+0.85%
$ 3.03 million $ 161,531
Nov 12, 4 AM $ 0.003
-0.69%
$ 3 million $ 160,087
Nov 12, 3 AM $ 0.00302
+0.47%
$ 3.02 million $ 160,852
Nov 12, 2 AM $ 0.00301
-0.73%
$ 3.01 million $ 161,442
Nov 12, 1 AM $ 0.00303
+1.33%
$ 3.03 million $ 156,776
Nov 12, 12 AM $ 0.00299
-0.14%
$ 2.99 million $ 158,794
Nov 11, 11 PM $ 0.00299
-1.95%
$ 2.99 million $ 169,018
Nov 11, 10 PM $ 0.00306
+0.93%
$ 3.06 million $ 174,584
Nov 11, 9 PM $ 0.00303
-0.72%
$ 3.02 million $ 181,274
Nov 11, 8 PM $ 0.00305
-0.83%
$ 3.05 million $ 178,743
Nov 11, 7 PM $ 0.00307
-0.56%
$ 3.07 million $ 181,502
Nov 11, 6 PM $ 0.00309
-0.29%
$ 3.09 million $ 184,676
Nov 11, 5 PM $ 0.0031
+0.65%
$ 3.1 million $ 187,505
Nov 11, 4 PM $ 0.00308
+0.56%
$ 3.08 million $ 186,828
Nov 11, 3 PM $ 0.00307
-1.21%
$ 3.07 million $ 184,292
Nov 11, 2 PM $ 0.0031
-1.64%
$ 3.1 million $ 178,730
Nov 11, 1 PM $ 0.00315
-0.30%
$ 3.15 million $ 178,709