AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0076
-13.09%
$ 7.6 million $ 169,859
Aug 28, 2025 $ 0.00874
+2.05%
$ 8.74 million $ 203,336
Aug 27, 2025 $ 0.00857
-7.03%
$ 8.57 million $ 201,499
Aug 26, 2025 $ 0.00927
+20.40%
$ 9.21 million $ 212,159
Aug 25, 2025 $ 0.00755
-24.02%
$ 7.69 million $ 222,876
Aug 24, 2025 $ 0.00991
-1.82%
$ 9.94 million $ 203,713
Aug 23, 2025 $ 0.01
-2.52%
$ 10.09 million $ 176,611
Aug 22, 2025 $ 0.0103
+18.05%
$ 10.31 million $ 217,673
Aug 21, 2025 $ 0.00879
-5.51%
$ 8.68 million $ 185,220
Aug 20, 2025 $ 0.00943
+13.43%
$ 9.36 million $ 209,788
Aug 19, 2025 $ 0.00851
-12.88%
$ 8.38 million $ 191,067
Aug 18, 2025 $ 0.00977
-0.88%
$ 9.77 million $ 217,726
Aug 17, 2025 $ 0.00985
+0.27%
$ 9.85 million $ 190,342
Aug 16, 2025 $ 0.00983
+1.41%
$ 9.83 million $ 198,311
Aug 15, 2025 $ 0.00969
-0.77%
$ 9.69 million $ 198,566
Aug 14, 2025 $ 0.00976
-20.79%
$ 9.76 million $ 218,791
Aug 13, 2025 $ 0.0123
+13.92%
$ 12.33 million $ 184,001
Aug 12, 2025 $ 0.0108
+11.55%
$ 10.82 million $ 208,644
Aug 11, 2025 $ 0.0097
+3.81%
$ 9.7 million $ 211,016
Aug 10, 2025 $ 0.00935
-3.41%
$ 9.35 million $ 206,211
Aug 9, 2025 $ 0.00968
+16.52%
$ 9.68 million $ 229,367
Aug 8, 2025 $ 0.0083
+20.42%
$ 8.3 million $ 185,647
Aug 7, 2025 $ 0.0069
+10.14%
$ 6.9 million $ 201,965
Aug 6, 2025 $ 0.00626
-6.01%
$ 6.26 million $ 208,564
Aug 5, 2025 $ 0.00666
-3.50%
$ 6.66 million $ 207,510
Aug 4, 2025 $ 0.00691
+10.47%
$ 6.91 million $ 189,885
Aug 3, 2025 $ 0.00624
+1.05%
$ 6.25 million $ 184,113
Aug 2, 2025 $ 0.00621
+7.19%
$ 6.18 million $ 191,978
Aug 1, 2025 $ 0.00571
-13.98%
$ 5.79 million $ 190,811
Jul 31, 2025 $ 0.00664
-12.62%
$ 6.64 million $ 222,860
Jul 30, 2025 $ 0.0076
-9.10%
$ 7.6 million $ 206,169
Jul 29, 2025 $ 0.00836
-5.04%
$ 8.36 million $ 206,368
Jul 28, 2025 $ 0.00881
-10.97%
$ 8.81 million $ 200,843
Jul 27, 2025 $ 0.00986
+11.75%
$ 9.86 million $ 130,994
Jul 26, 2025 $ 0.00882
-5.39%
$ 8.82 million $ 132,040
Jul 25, 2025 $ 0.00932
-9.24%
$ 9.32 million $ 129,701
Jul 24, 2025 $ 0.0103
-0.06%
$ 10.27 million $ 123,473
Jul 23, 2025 $ 0.0103
-10.79%
$ 10.28 million $ 132,910
Jul 22, 2025 $ 0.0115
-4.43%
$ 11.52 million $ 131,786
Jul 21, 2025 $ 0.0121
-1.00%
$ 12.06 million $ 98,634
Jul 20, 2025 $ 0.0122
+9.33%
$ 12.18 million $ 117,832
Jul 19, 2025 $ 0.0111
-7.42%
$ 11.14 million $ 86,311
Jul 18, 2025 $ 0.012
-2.64%
$ 12.03 million $ 132,799
Jul 17, 2025 $ 0.0124
+9.80%
$ 12.36 million $ 138,209
Jul 16, 2025 $ 0.0113
+13.12%
$ 11.26 million $ 101,409
Jul 15, 2025 $ 0.00994
+1.37%
$ 9.94 million $ 122,819
Jul 14, 2025 $ 0.00981
-2.81%
$ 9.81 million $ 115,466
Jul 13, 2025 $ 0.0101
+10.04%
$ 10.09 million $ 115,728
Jul 12, 2025 $ 0.00917
-13.96%
$ 9.17 million $ 74,447
Jul 11, 2025 $ 0.0107
+13.25%
$ 10.66 million $ 99,428