AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00131
+1.86%
$ 1.31 million $ 54,679
Apr 5, 9 PM $ 0.00128
-0.62%
$ 1.28 million $ 52,786
Apr 5, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 52,846
Apr 5, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 52,100
Apr 5, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 52,017
Apr 5, 5 PM $ 0.00128
-0.16%
$ 1.28 million $ 51,719
Apr 5, 4 PM $ 0.00129
-0.16%
$ 1.29 million $ 51,129
Apr 5, 3 PM $ 0.00129
+1.10%
$ 1.29 million $ 51,124
Apr 5, 2 PM $ 0.00128
+0.32%
$ 1.28 million $ 49,596
Apr 5, 1 PM $ 0.00127
+0.46%
$ 1.27 million $ 49,184
Apr 5, 12 PM $ 0.00127
-0.93%
$ 1.27 million $ 49,574
Apr 5, 11 AM $ 0.00128
-0.23%
$ 1.28 million $ 50,996
Apr 5, 10 AM $ 0.00128
+0.39%
$ 1.28 million $ 49,622
Apr 5, 9 AM $ 0.00128
+0.15%
$ 1.28 million $ 48,575
Apr 5, 8 AM $ 0.00128
+0.31%
$ 1.28 million $ 48,138
Apr 5, 7 AM $ 0.00127
-0.93%
$ 1.27 million $ 48,161
Apr 5, 6 AM $ 0.00128
+0.38%
$ 1.28 million $ 48,253
Apr 5, 5 AM $ 0.00128
-0.61%
$ 1.28 million $ 48,690
Apr 5, 4 AM $ 0.00129
+0.08%
$ 1.29 million $ 47,421
Apr 5, 3 AM $ 0.00129
-0.08%
$ 1.29 million $ 49,741
Apr 5, 2 AM $ 0.00129
+0.38%
$ 1.29 million $ 51,157
Apr 5, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 52,731
Apr 5, 12 AM $ 0.00129
-0.30%
$ 1.29 million $ 51,999
Apr 4, 11 PM $ 0.00129
-0.38%
$ 1.29 million $ 52,162
Apr 4, 10 PM $ 0.0013
-0.52%
$ 1.3 million $ 51,625
Apr 4, 9 PM $ 0.00131
+1.06%
$ 1.31 million $ 51,087
Apr 4, 8 PM $ 0.0013
+0.45%
$ 1.3 million $ 50,640
Apr 4, 7 PM $ 0.0013
+0.99%
$ 1.3 million $ 50,922
Apr 4, 6 PM $ 0.00129
-0.75%
$ 1.29 million $ 50,903
Apr 4, 5 PM $ 0.0013
+0.54%
$ 1.3 million $ 52,415
Apr 4, 4 PM $ 0.00129
+0.08%
$ 1.29 million $ 53,831
Apr 4, 3 PM $ 0.00129
+1.18%
$ 1.29 million $ 53,984
Apr 4, 2 PM $ 0.00127
-0.39%
$ 1.27 million $ 54,357
Apr 4, 1 PM $ 0.00127
+0.47%
$ 1.27 million $ 56,685
Apr 4, 12 PM $ 0.00126
-0.47%
$ 1.26 million $ 56,624
Apr 4, 11 AM $ 0.00127
-0.23%
$ 1.27 million $ 56,510
Apr 4, 10 AM $ 0.00127
+0.79%
$ 1.27 million $ 57,358
Apr 4, 9 AM $ 0.00127
+0.63%
$ 1.27 million $ 57,561
Apr 4, 8 AM $ 0.00126
-0.54%
$ 1.26 million $ 58,303
Apr 4, 7 AM $ 0.00127
+0.31%
$ 1.27 million $ 56,656
Apr 4, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 54,917
Apr 4, 5 AM $ 0.00126
+0.78%
$ 1.26 million $ 53,679
Apr 4, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,542
Apr 4, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 51,760
Apr 4, 2 AM $ 0.00125
-0.08%
$ 1.25 million $ 50,947
Apr 4, 1 AM $ 0.00125
-0.55%
$ 1.25 million $ 50,952
Apr 4, 12 AM $ 0.00126
-0.70%
$ 1.26 million $ 53,256
Apr 3, 11 PM $ 0.00126
+0.08%
$ 1.26 million $ 52,637
Apr 3, 10 PM $ 0.00126
+0.47%
$ 1.26 million $ 52,616
Apr 3, 9 PM $ 0.00126
+0.08%
$ 1.26 million $ 52,718