AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000789
+0.61%
$ 788,692 $ 62,473
Jul 28, 1 PM $ 0.000785
+0.65%
$ 784,587 $ 61,726
Jul 28, 12 PM $ 0.00078
+0.15%
$ 779,553 $ 61,424
Jul 28, 11 AM $ 0.000779
-0.73%
$ 778,723 $ 61,538
Jul 28, 10 AM $ 0.000785
-3.88%
$ 784,818 $ 61,665
Jul 28, 9 AM $ 0.000817
-2.79%
$ 816,516 $ 59,889
Jul 28, 8 AM $ 0.00084
-0.09%
$ 839,909 $ 59,119
Jul 28, 7 AM $ 0.00084
+0.06%
$ 840,367 $ 59,133
Jul 28, 6 AM $ 0.00084
-0.03%
$ 840,186 $ 59,005
Jul 28, 5 AM $ 0.000841
-13.86%
$ 840,797 $ 59,035
Jul 28, 4 AM $ 0.000976
-1.16%
$ 976,078 $ 48,721
Jul 28, 3 AM $ 0.000988
-0.01%
$ 987,549 $ 48,510
Jul 28, 2 AM $ 0.000988
+0.07%
$ 987,606 $ 48,441
Jul 28, 1 AM $ 0.000987
-1.64%
$ 986,953 $ 48,227
Jul 28, 12 AM $ 0.001
-0.58%
$ 1 million $ 48,038
Jul 27, 11 PM $ 0.00101
-1.16%
$ 1.01 million $ 48,274
Jul 27, 10 PM $ 0.00102
+32.98%
$ 1.02 million $ 48,599
Jul 27, 9 PM $ 0.000768
-0.86%
$ 768,396 $ 15,438
Jul 27, 8 PM $ 0.000778
-1.38%
$ 777,744 $ 15,272
Jul 27, 7 PM $ 0.000789
+0.98%
$ 788,638 $ 14,810
Jul 27, 6 PM $ 0.00078
-0.52%
$ 780,000 $ 14,370
Jul 27, 5 PM $ 0.000782
-1.12%
$ 782,214 $ 14,563
Jul 27, 4 PM $ 0.000791
+1.02%
$ 791,077 $ 13,944
Jul 27, 3 PM $ 0.000782
-0.05%
$ 782,297 $ 17,273
Jul 27, 2 PM $ 0.000783
-2.03%
$ 782,715 $ 18,067
Jul 27, 1 PM $ 0.0008
+0.73%
$ 799,726 $ 17,727
Jul 27, 12 PM $ 0.000795
-0.23%
$ 794,716 $ 17,713
Jul 27, 11 AM $ 0.000797
-0.47%
$ 797,294 $ 17,450
Jul 27, 10 AM $ 0.000802
+0.68%
$ 801,810 $ 17,504
Jul 27, 9 AM $ 0.000797
+0.03%
$ 797,165 $ 17,595
Jul 27, 8 AM $ 0.000798
-0.25%
$ 797,741 $ 19,847
Jul 27, 7 AM $ 0.000801
-0.46%
$ 800,527 $ 20,018
Jul 27, 6 AM $ 0.000804
+0.06%
$ 804,206 $ 20,054
Jul 27, 5 AM $ 0.000805
+0.66%
$ 805,302 $ 19,980
Jul 27, 4 AM $ 0.000798
+0.45%
$ 798,000 $ 19,898
Jul 27, 3 AM $ 0.000794
+0.01%
$ 793,653 $ 19,730
Jul 27, 2 AM $ 0.000793
-0.16%
$ 792,793 $ 19,927
Jul 27, 1 AM $ 0.000793
+0.21%
$ 793,329 $ 20,255
Jul 27, 12 AM $ 0.000793
-0.25%
$ 793,240 $ 20,619
Jul 26, 11 PM $ 0.000798
+0.30%
$ 798,315 $ 20,621
Jul 26, 10 PM $ 0.000796
+0.50%
$ 795,951 $ 20,235
Jul 26, 9 PM $ 0.000788
+1.16%
$ 788,000 $ 19,944
Jul 26, 8 PM $ 0.00078
+0.00%
$ 779,740 $ 20,081
Jul 26, 7 PM $ 0.00078
-0.39%
$ 779,730 $ 20,079
Jul 26, 6 PM $ 0.000784
+0.12%
$ 783,554 $ 20,112
Jul 26, 5 PM $ 0.000783
-0.20%
$ 782,587 $ 19,994
Jul 26, 4 PM $ 0.000784
-0.01%
$ 784,132 $ 20,099
Jul 26, 3 PM $ 0.000785
+5.07%
$ 784,794 $ 18,901
Jul 26, 2 PM $ 0.000747
+1.07%
$ 746,901 $ 16,500
Jul 26, 1 PM $ 0.000739
-0.14%
$ 739,000 $ 17,486