Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.00081
+0.00%
$809,512 $3,997
Sep 15, 3 AM $0.000811
+0.25%
$811,054 $3,978
Sep 15, 1 AM $0.000813
+0.00%
$813,048 $3,954
Sep 14, 11 PM $0.000818
+0.00%
$817,635 $4,039
Sep 14, 9 PM $0.000838
+0.00%
$838,043 $4,053
Sep 14, 8 PM $0.000838
+0.68%
$838,052 $4,048
Sep 14, 6 PM $0.00082
+0.00%
$820,218 $3,937
Sep 14, 5 PM $0.000818
-0.04%
$817,776 $4,189
Sep 14, 4 PM $0.000817
+0.00%
$817,009 $3,555
Sep 14, 3 PM $0.000823
+0.00%
$823,029 $3,556
Sep 14, 2 PM $0.000824
-0.03%
$823,631 $3,556
Sep 14, 1 PM $0.000825
+0.28%
$825,135 $3,542
Sep 14, 11 AM $0.000826
+0.00%
$825,738 $3,683
Sep 14, 10 AM $0.000827
-0.40%
$827,262 $3,722
Sep 14, 9 AM $0.000837
+0.00%
$836,534 $3,370
Sep 14, 8 AM $0.000834
+0.00%
$834,400 $3,376
Sep 14, 7 AM $0.000834
+0.04%
$834,388 $3,383
Sep 14, 6 AM $0.000833
+2.04%
$832,519 $4,022
Sep 14, 1 AM $0.000772
+0.11%
$771,916 $1,038
Sep 14, 12 AM $0.000772
+0.00%
$771,847 $1,061
Sep 13, 11 PM $0.000769
+0.00%
$769,329 $1,061
Sep 13, 10 PM $0.000769
-0.64%
$769,321 $1,066
Sep 13, 7 PM $0.000778
-0.10%
$778,206 $1,065
Sep 13, 6 PM $0.000779
+0.00%
$778,964 $3,829
Sep 13, 5 PM $0.000778
+0.63%
$778,288 $3,615
Sep 13, 3 PM $0.000769
+0.20%
$769,387 $3,582
Sep 13, 1 PM $0.000765
-0.17%
$764,992 $3,465
Sep 13, 12 PM $0.000768
+0.00%
$768,306 $4,542
Sep 13, 8 AM $0.000774
+0.00%
$774,119 $5,682
Sep 13, 7 AM $0.000779
-0.58%
$779,105 $5,681
Sep 13, 1 AM $0.00079
+0.00%
$790,136 $5,138
Sep 13, 12 AM $0.00079
+0.00%
$789,512 $5,135
Sep 12, 9 PM $0.000789
-0.01%
$789,073 $5,263
Sep 12, 8 PM $0.000789
+0.00%
$788,645 $5,250
Sep 12, 7 PM $0.000787
-1.27%
$786,966 $5,244
Sep 12, 5 PM $0.000839
+0.00%
$839,256 $2,599
Sep 12, 2 PM $0.000845
-0.11%
$845,128 $2,757
Sep 12, 1 PM $0.000845
+2.76%
$845,370 $6,768
Sep 12, 12 PM $0.000823
+0.00%
$822,620 $5,761
Sep 12, 11 AM $0.000844
+0.00%
$844,281 $5,738
Sep 12, 7 AM $0.000842
+0.00%
$841,731 $5,762
Sep 12, 6 AM $0.000838
+0.00%
$837,846 $5,918
Sep 12, 5 AM $0.000837
+0.00%
$836,527 $5,924
Sep 12, 2 AM $0.000837
+0.00%
$837,438 $6,747
Sep 12, 1 AM $0.000838
+0.00%
$838,139 $6,745
Sep 12, 12 AM $0.000838
-0.21%
$838,182 $6,728
Sep 11, 11 PM $0.000839
-0.04%
$839,336 $6,634
Sep 11, 10 PM $0.000839
-0.12%
$839,474 $6,631
Sep 11, 9 PM $0.000846
-0.19%
$845,952 $6,880
Sep 11, 8 PM $0.000848
+0.00%
$848,135 $6,877