AEROBUD Historical Data

AEROBUD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00315
-0.30%
$ 3.15 million $ 178,709
Nov 11, 12 PM $ 0.00316
-1.38%
$ 3.16 million $ 178,551
Nov 11, 11 AM $ 0.00321
+0.12%
$ 3.21 million $ 176,417
Nov 11, 10 AM $ 0.00321
+0.34%
$ 3.21 million $ 174,959
Nov 11, 9 AM $ 0.0032
+0.54%
$ 3.2 million $ 175,628
Nov 11, 8 AM $ 0.00318
+0.10%
$ 3.18 million $ 173,075
Nov 11, 7 AM $ 0.00318
+0.38%
$ 3.17 million $ 170,355
Nov 11, 6 AM $ 0.00317
-0.03%
$ 3.17 million $ 166,414
Nov 11, 5 AM $ 0.00317
-0.67%
$ 3.17 million $ 164,413
Nov 11, 4 AM $ 0.00319
-1.55%
$ 3.19 million $ 163,201
Nov 11, 3 AM $ 0.00324
+0.13%
$ 3.24 million $ 161,008
Nov 11, 2 AM $ 0.00323
+0.03%
$ 3.23 million $ 159,497
Nov 11, 1 AM $ 0.00323
+0.52%
$ 3.25 million $ 156,174
Nov 11, 12 AM $ 0.00321
+0.36%
$ 3.21 million $ 146,769
Nov 10, 11 PM $ 0.0032
-0.01%
$ 3.2 million $ 137,523
Nov 10, 10 PM $ 0.0032
+2.01%
$ 3.19 million $ 131,248
Nov 10, 9 PM $ 0.00314
-1.52%
$ 3.14 million $ 122,699
Nov 10, 8 PM $ 0.00318
-0.20%
$ 3.18 million $ 120,581
Nov 10, 7 PM $ 0.00319
+1.02%
$ 3.19 million $ 115,164
Nov 10, 6 PM $ 0.00316
-0.02%
$ 3.16 million $ 111,968
Nov 10, 5 PM $ 0.00316
+0.40%
$ 3.16 million $ 113,674
Nov 10, 4 PM $ 0.00318
+0.07%
$ 3.18 million $ 115,029
Nov 10, 3 PM $ 0.00318
+0.51%
$ 3.18 million $ 117,805
Nov 10, 2 PM $ 0.00316
-2.80%
$ 3.16 million $ 117,369
Nov 10, 1 PM $ 0.00326
+5.14%
$ 3.26 million $ 117,857
Nov 10, 12 PM $ 0.0031
-1.65%
$ 3.1 million $ 122,480
Nov 10, 11 AM $ 0.00315
+0.83%
$ 3.15 million $ 124,179
Nov 10, 10 AM $ 0.00312
-0.41%
$ 3.12 million $ 129,563
Nov 10, 9 AM $ 0.00313
+2.33%
$ 3.13 million $ 131,098
Nov 10, 8 AM $ 0.00306
-0.48%
$ 3.07 million $ 134,602
Nov 10, 7 AM $ 0.00308
+0.22%
$ 3.08 million $ 139,065
Nov 10, 6 AM $ 0.00307
+0.80%
$ 3.07 million $ 143,399
Nov 10, 5 AM $ 0.00305
+0.27%
$ 3.05 million $ 149,945
Nov 10, 4 AM $ 0.00304
+0.37%
$ 3.04 million $ 152,289
Nov 10, 3 AM $ 0.00303
+0.12%
$ 3.03 million $ 157,115
Nov 10, 2 AM $ 0.00302
-0.58%
$ 3.02 million $ 158,245
Nov 10, 1 AM $ 0.00304
+0.47%
$ 3.04 million $ 161,714
Nov 10, 12 AM $ 0.00303
-0.18%
$ 3.03 million $ 165,411
Nov 9, 11 PM $ 0.00303
+0.19%
$ 3.03 million $ 168,945
Nov 9, 10 PM $ 0.00303
+0.03%
$ 3.03 million $ 168,430
Nov 9, 9 PM $ 0.00303
+0.04%
$ 3.03 million $ 170,312
Nov 9, 8 PM $ 0.00303
+0.12%
$ 3.03 million $ 171,934
Nov 9, 7 PM $ 0.00302
+0.65%
$ 3.02 million $ 175,158
Nov 9, 6 PM $ 0.003
+0.65%
$ 3 million $ 176,667
Nov 9, 5 PM $ 0.00299
-0.52%
$ 2.99 million $ 176,110
Nov 9, 4 PM $ 0.003
-0.42%
$ 3 million $ 179,364
Nov 9, 3 PM $ 0.00301
+0.86%
$ 3.01 million $ 181,469
Nov 9, 2 PM $ 0.00298
+1.08%
$ 2.98 million $ 185,715
Nov 9, 1 PM $ 0.00295
+0.81%
$ 2.95 million $ 186,424
Nov 9, 12 PM $ 0.00293
+0.52%
$ 2.93 million $ 184,031