AEROBUD Historical Data

AEROBUD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00293
+0.52%
$ 2.93 million $ 184,031
Nov 9, 11 AM $ 0.00291
+1.11%
$ 2.91 million $ 186,343
Nov 9, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 191,041
Nov 9, 9 AM $ 0.00288
-1.47%
$ 2.88 million $ 192,436
Nov 9, 8 AM $ 0.00293
-0.16%
$ 2.93 million $ 193,879
Nov 9, 7 AM $ 0.00293
+1.24%
$ 2.93 million $ 192,056
Nov 9, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 191,513
Nov 9, 5 AM $ 0.0029
+0.74%
$ 2.9 million $ 186,997
Nov 9, 4 AM $ 0.00287
+0.66%
$ 2.87 million $ 186,897
Nov 9, 3 AM $ 0.00286
-0.21%
$ 2.86 million $ 182,886
Nov 9, 2 AM $ 0.00286
-1.21%
$ 2.86 million $ 183,100
Nov 9, 1 AM $ 0.0029
+0.77%
$ 2.9 million $ 181,852
Nov 9, 12 AM $ 0.00289
-1.90%
$ 2.89 million $ 181,112
Nov 8, 11 PM $ 0.00295
-0.09%
$ 2.95 million $ 177,725
Nov 8, 10 PM $ 0.00295
+0.07%
$ 2.95 million $ 181,583
Nov 8, 9 PM $ 0.00295
+0.66%
$ 2.95 million $ 181,861
Nov 8, 8 PM $ 0.00293
+0.47%
$ 2.93 million $ 183,566
Nov 8, 7 PM $ 0.00292
-1.02%
$ 2.92 million $ 183,995
Nov 8, 6 PM $ 0.00295
+0.85%
$ 2.95 million $ 181,855
Nov 8, 5 PM $ 0.00292
+1.18%
$ 2.92 million $ 179,256
Nov 8, 4 PM $ 0.00288
-0.29%
$ 2.88 million $ 177,190
Nov 8, 3 PM $ 0.00289
-0.03%
$ 2.89 million $ 182,589
Nov 8, 2 PM $ 0.0029
-0.06%
$ 2.9 million $ 185,549
Nov 8, 1 PM $ 0.0029
+0.12%
$ 2.9 million $ 182,792
Nov 8, 12 PM $ 0.0029
+0.07%
$ 2.9 million $ 183,123
Nov 8, 11 AM $ 0.0029
-2.41%
$ 2.9 million $ 181,553
Nov 8, 10 AM $ 0.00297
+0.82%
$ 2.97 million $ 173,279
Nov 8, 9 AM $ 0.00294
-0.70%
$ 2.94 million $ 173,383
Nov 8, 8 AM $ 0.00297
+0.97%
$ 2.97 million $ 170,862
Nov 8, 7 AM $ 0.00294
+0.63%
$ 2.94 million $ 170,015
Nov 8, 6 AM $ 0.00292
-0.27%
$ 2.92 million $ 170,369
Nov 8, 5 AM $ 0.00293
-0.06%
$ 2.93 million $ 171,831
Nov 8, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 172,507
Nov 8, 3 AM $ 0.00293
-0.45%
$ 2.93 million $ 172,729
Nov 8, 2 AM $ 0.00295
-0.06%
$ 2.95 million $ 171,458
Nov 8, 1 AM $ 0.00295
+0.58%
$ 2.95 million $ 171,255
Nov 8, 12 AM $ 0.00293
-1.58%
$ 2.93 million $ 171,660
Nov 7, 11 PM $ 0.00298
-0.79%
$ 2.98 million $ 172,783
Nov 7, 10 PM $ 0.00301
-0.87%
$ 3.01 million $ 169,633
Nov 7, 9 PM $ 0.00303
-0.25%
$ 3.03 million $ 169,545
Nov 7, 8 PM $ 0.00304
+1.25%
$ 3.04 million $ 167,561
Nov 7, 7 PM $ 0.00301
+0.33%
$ 3.01 million $ 167,499
Nov 7, 6 PM $ 0.003
+1.54%
$ 3 million $ 168,358
Nov 7, 5 PM $ 0.00294
+3.22%
$ 2.94 million $ 170,503
Nov 7, 4 PM $ 0.00285
-0.14%
$ 2.85 million $ 171,436
Nov 7, 3 PM $ 0.00286
+0.53%
$ 2.86 million $ 164,487
Nov 7, 2 PM $ 0.00284
+0.52%
$ 2.84 million $ 159,257
Nov 7, 1 PM $ 0.00282
+1.12%
$ 2.82 million $ 158,423
Nov 7, 12 PM $ 0.00279
-3.53%
$ 2.79 million $ 156,262
Nov 7, 11 AM $ 0.00289
-1.55%
$ 2.89 million $ 154,183