AEROBUD Historical Data

AEROBUD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00279
-3.53%
$ 2.79 million $ 156,262
Nov 7, 11 AM $ 0.00289
-1.55%
$ 2.89 million $ 154,183
Nov 7, 10 AM $ 0.00294
-0.91%
$ 2.94 million $ 153,610
Nov 7, 9 AM $ 0.00296
-0.97%
$ 2.96 million $ 150,328
Nov 7, 8 AM $ 0.00299
-1.29%
$ 2.99 million $ 150,794
Nov 7, 7 AM $ 0.00303
-0.40%
$ 3.03 million $ 153,809
Nov 7, 6 AM $ 0.00304
-1.03%
$ 3.04 million $ 151,792
Nov 7, 5 AM $ 0.00307
+1.41%
$ 3.07 million $ 152,778
Nov 7, 4 AM $ 0.00303
-0.62%
$ 3.03 million $ 153,591
Nov 7, 3 AM $ 0.00304
-0.17%
$ 3.04 million $ 159,942
Nov 7, 2 AM $ 0.00305
+1.01%
$ 3.05 million $ 166,333
Nov 7, 1 AM $ 0.00302
+0.28%
$ 3.02 million $ 178,997
Nov 7, 12 AM $ 0.00301
+0.22%
$ 3.01 million $ 184,671
Nov 6, 11 PM $ 0.003
+0.49%
$ 3 million $ 185,242
Nov 6, 10 PM $ 0.00299
-0.56%
$ 2.99 million $ 187,290
Nov 6, 9 PM $ 0.00301
+0.15%
$ 3.01 million $ 190,440
Nov 6, 8 PM $ 0.003
-0.59%
$ 3 million $ 197,177
Nov 6, 7 PM $ 0.00302
+0.40%
$ 3.02 million $ 202,852
Nov 6, 6 PM $ 0.00301
+2.88%
$ 3.01 million $ 205,449
Nov 6, 5 PM $ 0.00292
+1.32%
$ 2.92 million $ 210,949
Nov 6, 4 PM $ 0.00288
-0.41%
$ 2.88 million $ 215,034
Nov 6, 3 PM $ 0.0029
-3.39%
$ 2.9 million $ 216,323
Nov 6, 2 PM $ 0.003
-3.86%
$ 3 million $ 214,864
Nov 6, 1 PM $ 0.00313
+1.71%
$ 3.13 million $ 217,115
Nov 6, 12 PM $ 0.00307
-0.89%
$ 3.07 million $ 218,414
Nov 6, 11 AM $ 0.0031
+0.13%
$ 3.1 million $ 218,751
Nov 6, 10 AM $ 0.00309
+1.04%
$ 3.09 million $ 217,624
Nov 6, 9 AM $ 0.00306
-0.51%
$ 3.06 million $ 216,969
Nov 6, 8 AM $ 0.00308
-0.12%
$ 3.08 million $ 215,369
Nov 6, 7 AM $ 0.00308
-0.52%
$ 3.08 million $ 211,730
Nov 6, 6 AM $ 0.0031
-0.16%
$ 3.1 million $ 213,064
Nov 6, 5 AM $ 0.0031
-2.23%
$ 3.1 million $ 212,616
Nov 6, 4 AM $ 0.00318
+0.33%
$ 3.18 million $ 212,504
Nov 6, 3 AM $ 0.00317
+1.57%
$ 3.17 million $ 204,138
Nov 6, 2 AM $ 0.00312
+0.34%
$ 3.12 million $ 196,547
Nov 6, 1 AM $ 0.00311
+0.22%
$ 3.11 million $ 181,155
Nov 6, 12 AM $ 0.0031
-1.30%
$ 3.1 million $ 170,868
Nov 5, 11 PM $ 0.00314
+0.35%
$ 3.14 million $ 166,849
Nov 5, 10 PM $ 0.00313
+0.40%
$ 3.13 million $ 162,969
Nov 5, 9 PM $ 0.00312
-1.72%
$ 3.12 million $ 158,656
Nov 5, 8 PM $ 0.00318
-0.42%
$ 3.18 million $ 150,861
Nov 5, 7 PM $ 0.00319
-0.76%
$ 3.19 million $ 141,602
Nov 5, 6 PM $ 0.00321
+1.73%
$ 3.21 million $ 138,063
Nov 5, 5 PM $ 0.00315
+0.66%
$ 3.15 million $ 129,074
Nov 5, 4 PM $ 0.00314
+0.88%
$ 3.14 million $ 124,926
Nov 5, 3 PM $ 0.00311
+1.96%
$ 3.11 million $ 132,565
Nov 5, 2 PM $ 0.00306
+1.61%
$ 3.06 million $ 144,496
Nov 5, 1 PM $ 0.00301
+0.08%
$ 3.01 million $ 140,577
Nov 5, 12 PM $ 0.00301
+1.17%
$ 3.01 million $ 139,413
Nov 5, 11 AM $ 0.00297
+0.92%
$ 2.97 million $ 112,632