AEROBUD Historical Data

AEROBUD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00297
+0.92%
$ 2.97 million $ 112,632
Nov 5, 10 AM $ 0.00294
-1.26%
$ 2.94 million $ 146,395
Nov 5, 9 AM $ 0.00298
+0.19%
$ 2.98 million $ 147,412
Nov 5, 8 AM $ 0.00298
-0.99%
$ 2.98 million $ 149,580
Nov 5, 7 AM $ 0.00301
-1.30%
$ 3.01 million $ 152,105
Nov 5, 6 AM $ 0.00305
-1.52%
$ 3.05 million $ 152,883
Nov 5, 5 AM $ 0.0031
+1.19%
$ 3.1 million $ 154,119
Nov 5, 4 AM $ 0.00306
+0.46%
$ 3.06 million $ 153,338
Nov 5, 3 AM $ 0.00305
+1.61%
$ 3.05 million $ 157,571
Nov 5, 2 AM $ 0.003
+1.19%
$ 3 million $ 163,503
Nov 5, 1 AM $ 0.00296
-1.05%
$ 2.96 million $ 167,465
Nov 5, 12 AM $ 0.00298
-0.30%
$ 2.98 million $ 171,192
Nov 4, 11 PM $ 0.00299
+3.47%
$ 2.99 million $ 172,120
Nov 4, 10 PM $ 0.00289
+2.09%
$ 2.89 million $ 178,370
Nov 4, 9 PM $ 0.00283
-1.04%
$ 2.83 million $ 181,585
Nov 4, 8 PM $ 0.00285
-1.79%
$ 2.85 million $ 183,092
Nov 4, 7 PM $ 0.00291
+0.09%
$ 2.91 million $ 185,434
Nov 4, 6 PM $ 0.0029
-2.17%
$ 2.9 million $ 185,602
Nov 4, 5 PM $ 0.00297
-3.64%
$ 2.97 million $ 183,435
Nov 4, 4 PM $ 0.00308
-4.61%
$ 3.08 million $ 179,300
Nov 4, 3 PM $ 0.00323
+0.97%
$ 3.23 million $ 172,070
Nov 4, 2 PM $ 0.00319
+0.23%
$ 3.19 million $ 159,726
Nov 4, 1 PM $ 0.00319
-2.29%
$ 3.19 million $ 159,598
Nov 4, 12 PM $ 0.00326
-1.39%
$ 3.26 million $ 96,574
Nov 4, 11 AM $ 0.00331
+3.31%
$ 3.31 million $ 98,950
Nov 4, 10 AM $ 0.00318
-0.26%
$ 3.18 million $ 98,312
Nov 4, 9 AM $ 0.00319
-0.18%
$ 3.19 million $ 101,895
Nov 4, 8 AM $ 0.00319
+0.38%
$ 3.19 million $ 103,691
Nov 4, 7 AM $ 0.00318
-1.22%
$ 3.18 million $ 105,013
Nov 4, 6 AM $ 0.00322
-0.28%
$ 3.22 million $ 108,312
Nov 4, 5 AM $ 0.00323
-4.05%
$ 3.23 million $ 111,287
Nov 4, 4 AM $ 0.00337
-1.51%
$ 3.37 million $ 117,874
Nov 4, 3 AM $ 0.00341
+1.62%
$ 3.41 million $ 123,411
Nov 4, 2 AM $ 0.00336
-1.64%
$ 3.36 million $ 118,938
Nov 4, 1 AM $ 0.0034
-1.05%
$ 3.4 million $ 117,339
Nov 4, 12 AM $ 0.00344
+0.38%
$ 3.44 million $ 115,876
Nov 3, 11 PM $ 0.00343
+1.28%
$ 3.43 million $ 117,169
Nov 3, 10 PM $ 0.00339
-1.79%
$ 3.39 million $ 113,924
Nov 3, 9 PM $ 0.00345
+0.17%
$ 3.45 million $ 114,289
Nov 3, 8 PM $ 0.00343
-2.19%
$ 3.43 million $ 115,644
Nov 3, 7 PM $ 0.0035
-0.12%
$ 3.5 million $ 116,418
Nov 3, 6 PM $ 0.00351
-0.87%
$ 3.51 million $ 115,891
Nov 3, 5 PM $ 0.00354
+2.07%
$ 3.54 million $ 117,913
Nov 3, 4 PM $ 0.00346
+0.69%
$ 3.46 million $ 120,026
Nov 3, 3 PM $ 0.00344
-4.49%
$ 3.44 million $ 123,481
Nov 3, 2 PM $ 0.0036
-0.22%
$ 3.6 million $ 127,752
Nov 3, 1 PM $ 0.00361
-0.08%
$ 3.61 million $ 128,854
Nov 3, 12 PM $ 0.00362
-0.29%
$ 3.62 million $ 128,914
Nov 3, 11 AM $ 0.00364
+1.74%
$ 3.64 million $ 128,264
Nov 3, 10 AM $ 0.00358
-0.17%
$ 3.58 million $ 126,531