AEROBUD Historical Data

AEROBUD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00204
+0.66%
$ 2.04 million $ 148,096
Jan 2, 8 PM $ 0.00202
-0.59%
$ 2.02 million $ 157,485
Jan 2, 7 PM $ 0.00204
+0.89%
$ 2.04 million $ 164,689
Jan 2, 6 PM $ 0.00202
-1.30%
$ 2.02 million $ 166,897
Jan 2, 5 PM $ 0.00204
+0.35%
$ 2.04 million $ 167,878
Jan 2, 4 PM $ 0.00204
+1.75%
$ 2.04 million $ 172,112
Jan 2, 3 PM $ 0.002
+0.53%
$ 2 million $ 175,250
Jan 2, 2 PM $ 0.00199
+2.75%
$ 1.99 million $ 179,598
Jan 2, 1 PM $ 0.00194
-0.83%
$ 1.94 million $ 178,842
Jan 2, 12 PM $ 0.00195
+0.10%
$ 1.95 million $ 175,231
Jan 2, 11 AM $ 0.00195
-0.46%
$ 1.95 million $ 174,568
Jan 2, 10 AM $ 0.00196
+1.13%
$ 1.96 million $ 175,739
Jan 2, 9 AM $ 0.00194
-0.38%
$ 1.94 million $ 174,141
Jan 2, 8 AM $ 0.00195
+1.28%
$ 1.95 million $ 166,154
Jan 2, 7 AM $ 0.00192
-0.56%
$ 1.92 million $ 166,528
Jan 2, 6 AM $ 0.00193
+1.04%
$ 1.93 million $ 165,342
Jan 2, 5 AM $ 0.00191
+0.10%
$ 1.91 million $ 165,049
Jan 2, 4 AM $ 0.00191
-1.07%
$ 1.91 million $ 163,990
Jan 2, 3 AM $ 0.00193
+2.88%
$ 1.93 million $ 164,729
Jan 2, 2 AM $ 0.00188
-0.16%
$ 1.88 million $ 164,171
Jan 2, 1 AM $ 0.00188
-0.48%
$ 1.88 million $ 161,129
Jan 2, 12 AM $ 0.00189
-0.06%
$ 1.89 million $ 155,711
Jan 1, 11 PM $ 0.00189
+2.01%
$ 1.89 million $ 154,221
Jan 1, 10 PM $ 0.00185
+0.36%
$ 1.85 million $ 155,368
Jan 1, 9 PM $ 0.00185
+0.43%
$ 1.85 million $ 154,919
Jan 1, 8 PM $ 0.00184
-0.19%
$ 1.84 million $ 164,462
Jan 1, 7 PM $ 0.00184
+0.56%
$ 1.84 million $ 174,594
Jan 1, 6 PM $ 0.00183
-0.35%
$ 1.83 million $ 187,831
Jan 1, 5 PM $ 0.00184
+0.70%
$ 1.84 million $ 192,800
Jan 1, 4 PM $ 0.00183
-0.51%
$ 1.83 million $ 195,327
Jan 1, 3 PM $ 0.00184
+1.12%
$ 1.84 million $ 200,723
Jan 1, 2 PM $ 0.00181
+0.05%
$ 1.81 million $ 201,818
Jan 1, 1 PM $ 0.00181
-0.51%
$ 1.81 million $ 206,884
Jan 1, 12 PM $ 0.00183
+0.11%
$ 1.83 million $ 223,805
Jan 1, 11 AM $ 0.00182
+0.50%
$ 1.82 million $ 227,974
Jan 1, 10 AM $ 0.00181
-0.09%
$ 1.81 million $ 229,290
Jan 1, 9 AM $ 0.00182
+0.12%
$ 1.82 million $ 227,832
Jan 1, 8 AM $ 0.00181
+1.18%
$ 1.81 million $ 231,794
Jan 1, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 239,028
Jan 1, 6 AM $ 0.0018
-0.66%
$ 1.8 million $ 244,368
Jan 1, 5 AM $ 0.00181
+0.78%
$ 1.81 million $ 244,082
Jan 1, 4 AM $ 0.00179
-2.76%
$ 1.79 million $ 244,356
Jan 1, 3 AM $ 0.00185
-0.24%
$ 1.85 million $ 244,151
Jan 1, 2 AM $ 0.00185
-0.88%
$ 1.85 million $ 246,028
Jan 1, 1 AM $ 0.00187
+0.07%
$ 1.87 million $ 246,553
Jan 1, 12 AM $ 0.00187
+0.72%
$ 1.87 million $ 250,155
Dec 31, 11 PM $ 0.00185
-0.31%
$ 1.85 million $ 249,638
Dec 31, 10 PM $ 0.00186
-1.66%
$ 1.86 million $ 248,774
Dec 31, 9 PM $ 0.00189
+1.17%
$ 1.89 million $ 242,919
Dec 31, 8 PM $ 0.00187
+0.31%
$ 1.87 million $ 225,147