AEROBUD Historical Data

AEROBUD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00364
+1.74%
$ 3.64 million $ 128,264
Nov 3, 10 AM $ 0.00358
-0.17%
$ 3.58 million $ 126,531
Nov 3, 9 AM $ 0.00358
-0.58%
$ 3.58 million $ 124,984
Nov 3, 8 AM $ 0.00361
+0.11%
$ 3.61 million $ 125,382
Nov 3, 7 AM $ 0.00361
+0.22%
$ 3.61 million $ 125,103
Nov 3, 6 AM $ 0.0036
-1.16%
$ 3.6 million $ 123,084
Nov 3, 5 AM $ 0.00364
-0.07%
$ 3.64 million $ 119,769
Nov 3, 4 AM $ 0.00363
+0.74%
$ 3.63 million $ 113,673
Nov 3, 3 AM $ 0.00361
-3.13%
$ 3.61 million $ 111,103
Nov 3, 2 AM $ 0.00372
-0.28%
$ 3.72 million $ 115,515
Nov 3, 1 AM $ 0.00373
-0.83%
$ 3.73 million $ 117,728
Nov 3, 12 AM $ 0.00378
-0.67%
$ 3.79 million $ 118,708
Nov 2, 11 PM $ 0.00381
+1.62%
$ 3.81 million $ 118,908
Nov 2, 10 PM $ 0.00372
-0.38%
$ 3.72 million $ 117,266
Nov 2, 9 PM $ 0.00375
-0.74%
$ 3.75 million $ 115,075
Nov 2, 8 PM $ 0.00377
+0.31%
$ 3.77 million $ 113,270
Nov 2, 7 PM $ 0.00376
-0.41%
$ 3.76 million $ 113,391
Nov 2, 6 PM $ 0.00377
+0.68%
$ 3.77 million $ 116,053
Nov 2, 5 PM $ 0.00374
+0.09%
$ 3.74 million $ 117,224
Nov 2, 4 PM $ 0.00374
+0.44%
$ 3.74 million $ 117,790
Nov 2, 3 PM $ 0.00373
-0.40%
$ 3.73 million $ 114,162
Nov 2, 2 PM $ 0.00374
-1.98%
$ 3.74 million $ 115,064
Nov 2, 1 PM $ 0.00382
-0.50%
$ 3.82 million $ 120,490
Nov 2, 12 PM $ 0.00384
-1.06%
$ 3.84 million $ 121,774
Nov 2, 11 AM $ 0.00387
+1.99%
$ 3.87 million $ 123,001
Nov 2, 10 AM $ 0.0038
-0.87%
$ 3.8 million $ 123,256
Nov 2, 9 AM $ 0.00383
-1.48%
$ 3.83 million $ 121,838
Nov 2, 8 AM $ 0.00388
-0.21%
$ 3.88 million $ 119,993
Nov 2, 7 AM $ 0.0039
+0.25%
$ 3.9 million $ 119,274
Nov 2, 6 AM $ 0.00389
+0.01%
$ 3.89 million $ 119,537
Nov 2, 5 AM $ 0.00388
-0.56%
$ 3.88 million $ 118,000
Nov 2, 4 AM $ 0.0039
+1.10%
$ 3.9 million $ 119,215
Nov 2, 3 AM $ 0.00386
+0.13%
$ 3.86 million $ 117,632
Nov 2, 2 AM $ 0.00385
+0.34%
$ 3.85 million $ 115,833
Nov 2, 1 AM $ 0.00383
-0.36%
$ 3.83 million $ 115,823
Nov 2, 12 AM $ 0.00385
+0.07%
$ 3.85 million $ 120,066
Nov 1, 11 PM $ 0.00385
-0.04%
$ 3.85 million $ 121,765
Nov 1, 10 PM $ 0.00385
+0.17%
$ 3.85 million $ 123,706
Nov 1, 9 PM $ 0.00384
-1.64%
$ 3.84 million $ 123,643
Nov 1, 8 PM $ 0.00391
+0.46%
$ 3.91 million $ 125,252
Nov 1, 7 PM $ 0.00389
-0.58%
$ 3.89 million $ 128,294
Nov 1, 6 PM $ 0.00391
+0.06%
$ 3.91 million $ 129,094
Nov 1, 5 PM $ 0.00391
-0.32%
$ 3.91 million $ 127,656
Nov 1, 4 PM $ 0.00393
+0.89%
$ 3.93 million $ 126,926
Nov 1, 3 PM $ 0.00389
+0.60%
$ 3.89 million $ 125,192
Nov 1, 2 PM $ 0.00385
-1.01%
$ 3.85 million $ 121,467
Nov 1, 1 PM $ 0.00389
+0.02%
$ 3.89 million $ 116,055
Nov 1, 12 PM $ 0.00389
-0.41%
$ 3.89 million $ 120,583
Nov 1, 11 AM $ 0.00391
-0.04%
$ 3.91 million $ 121,298
Nov 1, 10 AM $ 0.0039
+1.25%
$ 3.9 million $ 120,207