AEROBUD Historical Data

AEROBUD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0039
+1.25%
$ 3.9 million $ 120,207
Nov 1, 9 AM $ 0.00385
-1.17%
$ 3.85 million $ 120,216
Nov 1, 8 AM $ 0.00389
+1.15%
$ 3.89 million $ 119,554
Nov 1, 7 AM $ 0.00385
-0.10%
$ 3.85 million $ 120,434
Nov 1, 6 AM $ 0.00385
-0.86%
$ 3.85 million $ 119,659
Nov 1, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 121,117
Nov 1, 4 AM $ 0.00389
-0.10%
$ 3.89 million $ 121,645
Nov 1, 3 AM $ 0.0039
+0.84%
$ 3.9 million $ 128,440
Nov 1, 2 AM $ 0.00386
-0.74%
$ 3.86 million $ 126,870
Nov 1, 1 AM $ 0.00389
+0.19%
$ 3.89 million $ 125,342
Nov 1, 12 AM $ 0.00388
+0.68%
$ 3.88 million $ 119,986
Oct 31, 11 PM $ 0.00385
-0.17%
$ 3.85 million $ 119,108
Oct 31, 10 PM $ 0.00386
-0.35%
$ 3.86 million $ 121,781
Oct 31, 9 PM $ 0.00387
-0.16%
$ 3.87 million $ 122,566
Oct 31, 8 PM $ 0.00389
+0.06%
$ 3.89 million $ 121,365
Oct 31, 7 PM $ 0.00389
+1.80%
$ 3.89 million $ 119,329
Oct 31, 6 PM $ 0.00383
+0.63%
$ 3.83 million $ 120,391
Oct 31, 5 PM $ 0.00381
-0.80%
$ 3.81 million $ 134,508
Oct 31, 4 PM $ 0.00384
-1.13%
$ 3.84 million $ 133,287
Oct 31, 3 PM $ 0.00389
-0.34%
$ 3.89 million $ 137,108
Oct 31, 2 PM $ 0.00389
+1.05%
$ 3.89 million $ 141,046
Oct 31, 1 PM $ 0.00385
+0.05%
$ 3.85 million $ 141,334
Oct 31, 12 PM $ 0.00384
-1.67%
$ 3.84 million $ 136,276
Oct 31, 11 AM $ 0.00391
+0.63%
$ 3.91 million $ 132,834
Oct 31, 10 AM $ 0.00389
+0.08%
$ 3.89 million $ 132,588
Oct 31, 9 AM $ 0.00388
-0.39%
$ 3.88 million $ 132,333
Oct 31, 8 AM $ 0.00389
+0.54%
$ 3.89 million $ 133,180
Oct 31, 7 AM $ 0.00387
-0.73%
$ 3.87 million $ 131,463
Oct 31, 6 AM $ 0.0039
-0.58%
$ 3.9 million $ 129,953
Oct 31, 5 AM $ 0.00391
+0.77%
$ 3.91 million $ 128,291
Oct 31, 4 AM $ 0.00388
+0.78%
$ 3.88 million $ 126,428
Oct 31, 3 AM $ 0.00385
+0.03%
$ 3.85 million $ 116,064
Oct 31, 2 AM $ 0.00385
-0.94%
$ 3.85 million $ 115,403
Oct 31, 1 AM $ 0.00389
+0.48%
$ 3.89 million $ 115,109
Oct 31, 12 AM $ 0.00387
+1.53%
$ 3.87 million $ 117,381
Oct 30, 11 PM $ 0.00381
+2.75%
$ 3.81 million $ 116,782
Oct 30, 10 PM $ 0.00372
+0.57%
$ 3.72 million $ 114,052
Oct 30, 9 PM $ 0.0037
+1.52%
$ 3.7 million $ 114,131
Oct 30, 8 PM $ 0.00364
+2.12%
$ 3.64 million $ 116,312
Oct 30, 7 PM $ 0.00358
-0.21%
$ 3.58 million $ 122,191
Oct 30, 6 PM $ 0.00358
-0.85%
$ 3.58 million $ 122,712
Oct 30, 5 PM $ 0.00362
-0.66%
$ 3.62 million $ 109,765
Oct 30, 4 PM $ 0.00364
+0.16%
$ 3.64 million $ 108,898
Oct 30, 3 PM $ 0.00363
-1.36%
$ 3.63 million $ 107,211
Oct 30, 2 PM $ 0.00368
-0.27%
$ 3.68 million $ 103,361
Oct 30, 1 PM $ 0.00369
-1.46%
$ 3.69 million $ 107,287
Oct 30, 12 PM $ 0.00375
-0.92%
$ 3.75 million $ 108,401
Oct 30, 11 AM $ 0.00378
-0.43%
$ 3.78 million $ 109,696
Oct 30, 10 AM $ 0.00381
-1.08%
$ 3.81 million $ 109,738
Oct 30, 9 AM $ 0.00385
-1.16%
$ 3.85 million $ 109,110