AEROBUD Historical Data

AEROBUD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00385
-1.16%
$ 3.85 million $ 109,110
Oct 30, 9 AM $ 0.00385
-1.16%
$ 3.85 million $ 109,110
Oct 30, 8 AM $ 0.0039
-1.01%
$ 3.9 million $ 108,295
Oct 30, 8 AM $ 0.0039
-1.01%
$ 3.9 million $ 108,295
Oct 30, 7 AM $ 0.00394
+0.76%
$ 3.94 million $ 107,582
Oct 30, 7 AM $ 0.00394
+0.76%
$ 3.94 million $ 107,582
Oct 30, 6 AM $ 0.00391
+1.04%
$ 3.91 million $ 108,091
Oct 30, 6 AM $ 0.00391
+1.04%
$ 3.91 million $ 108,091
Oct 30, 5 AM $ 0.00387
+0.61%
$ 3.85 million $ 109,884
Oct 30, 5 AM $ 0.00387
+0.61%
$ 3.85 million $ 109,884
Oct 30, 4 AM $ 0.00385
-2.39%
$ 3.85 million $ 109,869
Oct 30, 4 AM $ 0.00385
-2.39%
$ 3.85 million $ 109,869
Oct 30, 3 AM $ 0.00394
+0.60%
$ 3.94 million $ 111,284
Oct 30, 3 AM $ 0.00394
+0.60%
$ 3.94 million $ 111,284
Oct 30, 2 AM $ 0.00392
+0.80%
$ 3.92 million $ 112,092
Oct 30, 2 AM $ 0.00392
+0.80%
$ 3.92 million $ 112,092
Oct 30, 1 AM $ 0.00389
+0.90%
$ 3.89 million $ 113,989
Oct 30, 1 AM $ 0.00389
+0.90%
$ 3.89 million $ 113,989
Oct 30, 12 AM $ 0.00385
+1.42%
$ 3.85 million $ 112,588
Oct 30, 12 AM $ 0.00385
+1.42%
$ 3.85 million $ 112,588
Oct 29, 11 PM $ 0.00382
-2.03%
$ 3.82 million $ 113,590
Oct 29, 11 PM $ 0.00382
-2.03%
$ 3.82 million $ 113,590
Oct 29, 10 PM $ 0.0039
-0.43%
$ 3.9 million $ 114,465
Oct 29, 10 PM $ 0.0039
-0.43%
$ 3.9 million $ 114,465
Oct 29, 9 PM $ 0.00392
+0.42%
$ 3.92 million $ 114,367
Oct 29, 9 PM $ 0.00392
+0.42%
$ 3.92 million $ 114,367
Oct 29, 8 PM $ 0.0039
+0.93%
$ 3.9 million $ 112,645
Oct 29, 8 PM $ 0.0039
+0.93%
$ 3.9 million $ 112,645
Oct 29, 7 PM $ 0.00386
+0.10%
$ 3.86 million $ 105,347
Oct 29, 7 PM $ 0.00386
+0.10%
$ 3.86 million $ 105,347
Oct 29, 6 PM $ 0.00386
-2.44%
$ 3.86 million $ 101,100
Oct 29, 6 PM $ 0.00386
-2.44%
$ 3.86 million $ 101,100
Oct 29, 5 PM $ 0.00396
+1.81%
$ 3.96 million $ 100,195
Oct 29, 5 PM $ 0.00396
+1.81%
$ 3.96 million $ 100,195
Oct 29, 4 PM $ 0.00389
-0.45%
$ 3.89 million $ 99,573
Oct 29, 4 PM $ 0.00389
-0.45%
$ 3.89 million $ 99,573
Oct 29, 3 PM $ 0.00391
-0.77%
$ 3.91 million $ 99,352
Oct 29, 3 PM $ 0.00391
-0.77%
$ 3.91 million $ 99,352
Oct 29, 2 PM $ 0.00394
-0.33%
$ 3.94 million $ 99,219
Oct 29, 2 PM $ 0.00394
-0.33%
$ 3.94 million $ 99,219
Oct 29, 1 PM $ 0.00395
-0.69%
$ 3.94 million $ 94,106
Oct 29, 1 PM $ 0.00395
-0.69%
$ 3.94 million $ 94,106
Oct 29, 12 PM $ 0.00397
+0.19%
$ 3.98 million $ 92,397
Oct 29, 12 PM $ 0.00397
+0.19%
$ 3.98 million $ 92,397
Oct 29, 11 AM $ 0.00397
+0.79%
$ 3.97 million $ 94,067
Oct 29, 11 AM $ 0.00397
+0.79%
$ 3.97 million $ 94,067
Oct 29, 10 AM $ 0.00394
-0.37%
$ 3.94 million $ 93,935
Oct 29, 10 AM $ 0.00394
-0.37%
$ 3.94 million $ 93,935
Oct 29, 9 AM $ 0.00395
-0.79%
$ 3.95 million $ 94,957
Oct 29, 9 AM $ 0.00395
-0.79%
$ 3.95 million $ 94,957