AEROBUD Historical Data

AEROBUD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00395
-0.79%
$ 3.95 million $ 94,957
Oct 29, 8 AM $ 0.00399
-0.98%
$ 3.99 million $ 98,399
Oct 29, 8 AM $ 0.00399
-0.98%
$ 3.99 million $ 98,399
Oct 29, 7 AM $ 0.00402
-0.25%
$ 4.02 million $ 102,489
Oct 29, 7 AM $ 0.00402
-0.25%
$ 4.02 million $ 102,489
Oct 29, 6 AM $ 0.00403
+0.66%
$ 4.03 million $ 109,907
Oct 29, 6 AM $ 0.00403
+0.66%
$ 4.03 million $ 109,907
Oct 29, 5 AM $ 0.00401
-0.15%
$ 4.01 million $ 113,408
Oct 29, 5 AM $ 0.00401
-0.15%
$ 4.01 million $ 113,408
Oct 29, 4 AM $ 0.00402
+1.83%
$ 4.02 million $ 114,434
Oct 29, 4 AM $ 0.00402
+1.83%
$ 4.02 million $ 114,434
Oct 29, 3 AM $ 0.00395
-0.81%
$ 3.95 million $ 114,209
Oct 29, 3 AM $ 0.00395
-0.81%
$ 3.95 million $ 114,209
Oct 29, 2 AM $ 0.00398
+1.34%
$ 3.98 million $ 114,069
Oct 29, 1 AM $ 0.00395
+0.02%
$ 3.95 million $ 114,881
Oct 29, 12 AM $ 0.00394
-0.06%
$ 3.94 million $ 115,069
Oct 28, 11 PM $ 0.00394
-0.28%
$ 3.95 million $ 117,260
Oct 28, 10 PM $ 0.00395
+0.38%
$ 3.95 million $ 120,183
Oct 28, 9 PM $ 0.00393
-0.02%
$ 3.93 million $ 135,851
Oct 28, 8 PM $ 0.00394
-2.10%
$ 3.93 million $ 137,250
Oct 28, 7 PM $ 0.00402
-2.36%
$ 4.02 million $ 136,680
Oct 28, 6 PM $ 0.00412
-0.77%
$ 4.12 million $ 136,432
Oct 28, 5 PM $ 0.00415
+0.79%
$ 4.15 million $ 136,865
Oct 28, 4 PM $ 0.00412
+0.70%
$ 4.12 million $ 136,942
Oct 28, 3 PM $ 0.00409
+0.24%
$ 4.09 million $ 137,222
Oct 28, 2 PM $ 0.00408
-2.73%
$ 4.08 million $ 135,786
Oct 28, 1 PM $ 0.00419
+2.04%
$ 4.19 million $ 137,571
Oct 28, 12 PM $ 0.00411
-0.04%
$ 4.11 million $ 141,232
Oct 28, 11 AM $ 0.00411
-1.03%
$ 4.11 million $ 145,662
Oct 28, 10 AM $ 0.00415
+0.72%
$ 4.15 million $ 150,924
Oct 28, 9 AM $ 0.00412
+0.16%
$ 4.12 million $ 151,407
Oct 28, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 153,532
Oct 28, 7 AM $ 0.00412
+0.82%
$ 4.12 million $ 149,836
Oct 28, 6 AM $ 0.00409
+1.05%
$ 4.08 million $ 140,233
Oct 28, 5 AM $ 0.00405
-1.01%
$ 4.05 million $ 133,869
Oct 28, 4 AM $ 0.00409
-2.18%
$ 4.09 million $ 131,214
Oct 28, 3 AM $ 0.00418
+0.06%
$ 4.18 million $ 129,611
Oct 28, 2 AM $ 0.00418
-1.98%
$ 4.18 million $ 127,834
Oct 28, 1 AM $ 0.00426
+0.96%
$ 4.26 million $ 125,552
Oct 28, 12 AM $ 0.00422
-0.79%
$ 4.22 million $ 123,741
Oct 27, 11 PM $ 0.00426
+0.12%
$ 4.26 million $ 121,612
Oct 27, 10 PM $ 0.00425
+0.04%
$ 4.25 million $ 117,163
Oct 27, 9 PM $ 0.00425
-0.03%
$ 4.25 million $ 102,463
Oct 27, 8 PM $ 0.00425
-1.13%
$ 4.25 million $ 101,008
Oct 27, 7 PM $ 0.0043
-1.74%
$ 4.3 million $ 101,814
Oct 27, 6 PM $ 0.00438
-0.11%
$ 4.38 million $ 103,442
Oct 27, 5 PM $ 0.00438
+0.48%
$ 4.38 million $ 104,159
Oct 27, 4 PM $ 0.00436
+2.10%
$ 4.36 million $ 103,514
Oct 27, 3 PM $ 0.00427
-0.16%
$ 4.27 million $ 105,942
Oct 27, 2 PM $ 0.00428
-0.95%
$ 4.28 million $ 106,948