AEROBUD Historical Data

AEROBUD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00427
-0.16%
$ 4.27 million $ 105,942
Oct 27, 2 PM $ 0.00428
-0.95%
$ 4.28 million $ 106,948
Oct 27, 1 PM $ 0.00432
+1.83%
$ 4.32 million $ 104,711
Oct 27, 12 PM $ 0.00424
-0.50%
$ 4.24 million $ 103,834
Oct 27, 11 AM $ 0.00427
-1.41%
$ 4.27 million $ 99,239
Oct 27, 10 AM $ 0.00432
+0.57%
$ 4.32 million $ 95,166
Oct 27, 9 AM $ 0.0043
+1.10%
$ 4.3 million $ 98,396
Oct 27, 8 AM $ 0.00425
-1.92%
$ 4.25 million $ 97,653
Oct 27, 7 AM $ 0.00434
-0.71%
$ 4.34 million $ 100,923
Oct 27, 6 AM $ 0.00436
+2.35%
$ 4.36 million $ 106,129
Oct 27, 5 AM $ 0.00426
+1.56%
$ 4.26 million $ 110,233
Oct 27, 4 AM $ 0.0042
+0.42%
$ 4.2 million $ 112,459
Oct 27, 3 AM $ 0.00418
+0.92%
$ 4.18 million $ 117,668
Oct 27, 2 AM $ 0.00418
+1.85%
$ 4.18 million $ 120,407
Oct 27, 1 AM $ 0.0041
+0.56%
$ 4.1 million $ 121,058
Oct 27, 12 AM $ 0.00405
-0.49%
$ 4.05 million $ 123,440
Oct 26, 11 PM $ 0.00408
+0.17%
$ 4.08 million $ 123,381
Oct 26, 10 PM $ 0.00407
+4.29%
$ 4.07 million $ 122,464
Oct 26, 9 PM $ 0.0039
+0.71%
$ 3.9 million $ 120,709
Oct 26, 8 PM $ 0.00387
-0.91%
$ 3.87 million $ 124,472
Oct 26, 7 PM $ 0.00391
-0.18%
$ 3.91 million $ 125,179
Oct 26, 6 PM $ 0.00391
+1.09%
$ 3.91 million $ 124,643
Oct 26, 5 PM $ 0.00387
-0.73%
$ 3.87 million $ 123,727
Oct 26, 4 PM $ 0.0039
-0.31%
$ 3.9 million $ 124,517
Oct 26, 3 PM $ 0.00391
-0.40%
$ 3.91 million $ 120,915
Oct 26, 2 PM $ 0.00393
-0.02%
$ 3.93 million $ 122,270
Oct 26, 1 PM $ 0.00393
-0.04%
$ 3.93 million $ 129,870
Oct 26, 12 PM $ 0.00393
+0.79%
$ 3.93 million $ 131,024
Oct 26, 11 AM $ 0.00388
+1.83%
$ 3.88 million $ 135,809
Oct 26, 10 AM $ 0.00382
-0.19%
$ 3.82 million $ 135,522
Oct 26, 9 AM $ 0.00383
+0.39%
$ 3.83 million $ 131,778
Oct 26, 8 AM $ 0.00381
+0.89%
$ 3.81 million $ 126,934
Oct 26, 7 AM $ 0.00378
-0.64%
$ 3.78 million $ 127,458
Oct 26, 6 AM $ 0.0038
+0.37%
$ 3.8 million $ 125,951
Oct 26, 5 AM $ 0.00379
+0.82%
$ 3.79 million $ 123,868
Oct 26, 4 AM $ 0.00376
+0.68%
$ 3.76 million $ 124,059
Oct 26, 3 AM $ 0.00373
+0.19%
$ 3.73 million $ 125,043
Oct 26, 2 AM $ 0.00373
-1.96%
$ 3.73 million $ 124,048
Oct 26, 1 AM $ 0.00381
+0.47%
$ 3.81 million $ 123,086
Oct 26, 12 AM $ 0.00379
+2.35%
$ 3.79 million $ 122,450
Oct 25, 11 PM $ 0.0037
+0.39%
$ 3.7 million $ 123,307
Oct 25, 10 PM $ 0.00368
+1.18%
$ 3.68 million $ 124,276
Oct 25, 9 PM $ 0.00364
-0.69%
$ 3.64 million $ 125,565
Oct 25, 8 PM $ 0.00367
+0.32%
$ 3.67 million $ 122,872
Oct 25, 7 PM $ 0.00365
+0.51%
$ 3.65 million $ 123,516
Oct 25, 6 PM $ 0.00364
+1.63%
$ 3.64 million $ 123,583
Oct 25, 5 PM $ 0.00358
+0.62%
$ 3.58 million $ 126,894
Oct 25, 4 PM $ 0.00356
+0.72%
$ 3.56 million $ 133,744
Oct 25, 3 PM $ 0.00356
-1.56%
$ 3.56 million $ 135,209
Oct 25, 2 PM $ 0.00363
-0.46%
$ 3.63 million $ 134,124