AEROBUD Historical Data

AEROBUD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00363
-0.46%
$ 3.63 million $ 134,124
Oct 25, 1 PM $ 0.00364
-2.13%
$ 3.64 million $ 129,250
Oct 25, 12 PM $ 0.00372
+0.40%
$ 3.72 million $ 129,434
Oct 25, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 126,295
Oct 25, 10 AM $ 0.0037
-0.48%
$ 3.7 million $ 126,936
Oct 25, 9 AM $ 0.00372
-0.13%
$ 3.72 million $ 127,112
Oct 25, 8 AM $ 0.00373
+0.78%
$ 3.73 million $ 127,213
Oct 25, 7 AM $ 0.0037
-0.21%
$ 3.7 million $ 127,121
Oct 25, 6 AM $ 0.00371
-0.70%
$ 3.71 million $ 127,374
Oct 25, 5 AM $ 0.00373
-0.13%
$ 3.73 million $ 132,282
Oct 25, 4 AM $ 0.00374
+0.52%
$ 3.74 million $ 130,329
Oct 25, 3 AM $ 0.00372
+0.45%
$ 3.72 million $ 125,327
Oct 25, 2 AM $ 0.0037
+3.32%
$ 3.7 million $ 126,133
Oct 25, 1 AM $ 0.00356
-0.54%
$ 3.56 million $ 125,949
Oct 25, 12 AM $ 0.00358
-6.92%
$ 3.58 million $ 128,356
Oct 24, 11 PM $ 0.00385
-0.51%
$ 3.85 million $ 126,031
Oct 24, 10 PM $ 0.00387
-0.05%
$ 3.87 million $ 126,468
Oct 24, 9 PM $ 0.00388
+0.07%
$ 3.88 million $ 126,389
Oct 24, 8 PM $ 0.00387
+0.37%
$ 3.87 million $ 129,335
Oct 24, 7 PM $ 0.00386
-0.86%
$ 3.86 million $ 128,362
Oct 24, 6 PM $ 0.0039
+0.68%
$ 3.9 million $ 128,256
Oct 24, 5 PM $ 0.00387
+0.58%
$ 3.87 million $ 125,454
Oct 24, 4 PM $ 0.00385
-0.22%
$ 3.85 million $ 119,001
Oct 24, 3 PM $ 0.00386
-0.13%
$ 3.86 million $ 118,905
Oct 24, 2 PM $ 0.00386
-2.14%
$ 3.86 million $ 122,686
Oct 24, 1 PM $ 0.00395
-1.37%
$ 3.95 million $ 128,775
Oct 24, 12 PM $ 0.004
+1.74%
$ 4 million $ 127,042
Oct 24, 11 AM $ 0.00393
-0.61%
$ 3.93 million $ 123,809
Oct 24, 10 AM $ 0.00396
-1.48%
$ 3.96 million $ 129,540
Oct 24, 9 AM $ 0.00402
+0.25%
$ 4.02 million $ 128,156
Oct 24, 8 AM $ 0.00401
-0.10%
$ 4.01 million $ 126,252
Oct 24, 7 AM $ 0.00401
-1.46%
$ 4.01 million $ 123,130
Oct 24, 6 AM $ 0.00407
+1.06%
$ 4.07 million $ 120,960
Oct 24, 5 AM $ 0.00405
+1.78%
$ 4.05 million $ 115,479
Oct 24, 4 AM $ 0.00397
+2.47%
$ 3.97 million $ 119,438
Oct 24, 3 AM $ 0.00388
+0.32%
$ 3.87 million $ 119,488
Oct 24, 2 AM $ 0.00386
+1.01%
$ 3.86 million $ 119,639
Oct 24, 1 AM $ 0.00382
-0.03%
$ 3.82 million $ 120,032
Oct 24, 12 AM $ 0.00382
+0.69%
$ 3.82 million $ 119,518
Oct 23, 11 PM $ 0.0038
+1.43%
$ 3.8 million $ 123,175
Oct 23, 10 PM $ 0.00374
+0.48%
$ 3.74 million $ 125,574
Oct 23, 9 PM $ 0.00373
-0.47%
$ 3.73 million $ 129,392
Oct 23, 8 PM $ 0.00374
-1.61%
$ 3.74 million $ 126,256
Oct 23, 7 PM $ 0.00381
-0.62%
$ 3.81 million $ 126,211
Oct 23, 6 PM $ 0.00384
-3.34%
$ 3.84 million $ 125,161
Oct 23, 5 PM $ 0.00397
-0.16%
$ 3.97 million $ 129,805
Oct 23, 4 PM $ 0.00398
+0.05%
$ 3.98 million $ 141,470
Oct 23, 3 PM $ 0.00398
+0.88%
$ 3.98 million $ 143,531
Oct 23, 2 PM $ 0.00395
-0.48%
$ 3.95 million $ 147,335
Oct 23, 1 PM $ 0.00397
+1.61%
$ 3.97 million $ 142,745