AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00601
-9.49%
$ 6.01 million $ 159,774
Mar 15, 2025 $ 0.00664
-3.18%
$ 6.64 million $ 156,728
Mar 14, 2025 $ 0.00675
+16.21%
$ 6.75 million $ 183,340
Mar 13, 2025 $ 0.00581
-11.57%
$ 5.81 million $ 121,983
Mar 12, 2025 $ 0.00657
+3.16%
$ 6.57 million $ 229,691
Mar 11, 2025 $ 0.00637
+4.17%
$ 6.37 million $ 205,710
Mar 10, 2025 $ 0.00611
-10.22%
$ 6.11 million $ 231,485
Mar 9, 2025 $ 0.00681
-14.84%
$ 6.81 million $ 111,546
Mar 8, 2025 $ 0.008
+1.01%
$ 8 million $ 121,579
Mar 7, 2025 $ 0.00791
-8.24%
$ 7.91 million $ 160,906
Mar 6, 2025 $ 0.00863
-0.71%
$ 8.63 million $ 72,095
Mar 5, 2025 $ 0.00869
+6.62%
$ 8.69 million $ 113,443
Mar 4, 2025 $ 0.00815
-8.54%
$ 8.15 million $ 226,813
Mar 3, 2025 $ 0.00891
-23.05%
$ 8.91 million $ 201,807
Mar 2, 2025 $ 0.0116
+39.73%
$ 11.59 million $ 298,894
Mar 1, 2025 $ 0.00823
+4.09%
$ 8.23 million $ 211,207
Feb 28, 2025 $ 0.00791
-2.88%
$ 7.91 million $ 288,310
Feb 27, 2025 $ 0.00814
-9.94%
$ 8.14 million $ 220,530
Feb 26, 2025 $ 0.00904
-2.11%
$ 9.04 million $ 179,918
Feb 25, 2025 $ 0.00923
+6.13%
$ 9.23 million $ 425,498
Feb 24, 2025 $ 0.0087
-25.57%
$ 8.7 million $ 368,628
Feb 23, 2025 $ 0.0117
+3.17%
$ 11.66 million $ 228,725
Feb 22, 2025 $ 0.0113
-2.00%
$ 11.29 million $ 232,452
Feb 21, 2025 $ 0.0115
-0.77%
$ 11.52 million $ 244,867
Feb 20, 2025 $ 0.0116
-1.30%
$ 11.61 million $ 292,667
Feb 19, 2025 $ 0.0118
-3.44%
$ 11.77 million $ 372,348
Feb 18, 2025 $ 0.0122
-12.20%
$ 12.19 million $ 339,947
Feb 17, 2025 $ 0.0139
-0.58%
$ 13.89 million $ 295,976
Feb 16, 2025 $ 0.014
-4.41%
$ 13.96 million $ 308,479
Feb 15, 2025 $ 0.0146
-6.83%
$ 14.61 million $ 318,373
Feb 14, 2025 $ 0.0157
+1.52%
$ 15.68 million $ 566,048
Feb 13, 2025 $ 0.0154
-6.79%
$ 15.44 million $ 620,174
Feb 12, 2025 $ 0.0166
+3.30%
$ 16.57 million $ 600,942
Feb 11, 2025 $ 0.016
-1.73%
$ 16.04 million $ 513,838
Feb 10, 2025 $ 0.0163
+4.01%
$ 16.33 million $ 631,542
Feb 9, 2025 $ 0.0157
-5.92%
$ 15.67 million $ 509,709
Feb 8, 2025 $ 0.0167
-0.18%
$ 16.66 million $ 487,647
Feb 7, 2025 $ 0.0167
-1.93%
$ 16.68 million $ 570,724
Feb 6, 2025 $ 0.017
-7.54%
$ 16.99 million $ 677,952
Feb 5, 2025 $ 0.0184
-5.46%
$ 18.37 million $ 533,984
Feb 4, 2025 $ 0.0194
-10.81%
$ 19.44 million $ 647,703
Feb 3, 2025 $ 0.0218
+16.37%
$ 21.79 million $ 1.03 million
Feb 2, 2025 $ 0.0188
-14.98%
$ 18.78 million $ 856,083
Feb 1, 2025 $ 0.0221
-22.63%
$ 22.07 million $ 923,154
Jan 31, 2025 $ 0.0285
+6.95%
$ 28.49 million $ 772,483
Jan 30, 2025 $ 0.0266
+1.03%
$ 26.6 million $ 1.34 million
Jan 29, 2025 $ 0.0263
+16.74%
$ 26.31 million $ 1.16 million
Jan 28, 2025 $ 0.0225
+10.18%
$ 22.54 million $ 1.03 million
Jan 27, 2025 $ 0.0205
-22.07%
$ 20.46 million $ 2.18 million
Jan 26, 2025 $ 0.0263
+50.08%
$ 26.28 million $ 2.57 million