AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000741
-0.14%
$ 740,971 $ 18,265
Jul 26, 11 AM $ 0.000743
+0.15%
$ 743,000 $ 18,362
Jul 26, 10 AM $ 0.000743
+0.26%
$ 742,891 $ 18,649
Jul 26, 9 AM $ 0.000741
+0.15%
$ 741,000 $ 18,974
Jul 26, 8 AM $ 0.00074
+0.40%
$ 739,925 $ 16,799
Jul 26, 7 AM $ 0.000736
-0.15%
$ 736,000 $ 16,494
Jul 26, 6 AM $ 0.000739
+0.65%
$ 738,997 $ 16,902
Jul 26, 5 AM $ 0.000734
-0.64%
$ 734,246 $ 17,106
Jul 26, 4 AM $ 0.00074
+0.80%
$ 739,904 $ 17,003
Jul 26, 3 AM $ 0.000733
-0.13%
$ 733,000 $ 16,824
Jul 26, 2 AM $ 0.000735
+0.40%
$ 734,938 $ 16,529
Jul 26, 1 AM $ 0.000732
-0.12%
$ 732,007 $ 16,447
Jul 26, 12 AM $ 0.000731
+0.81%
$ 730,960 $ 16,054
Jul 25, 11 PM $ 0.000728
-0.27%
$ 728,032 $ 15,796
Jul 25, 10 PM $ 0.000728
+0.14%
$ 728,026 $ 15,867
Jul 25, 9 PM $ 0.000728
+0.00%
$ 728,000 $ 15,929
Jul 25, 8 PM $ 0.000728
-0.27%
$ 728,002 $ 15,822
Jul 25, 7 PM $ 0.000729
-0.13%
$ 729,005 $ 15,979
Jul 25, 6 PM $ 0.00073
+0.15%
$ 729,966 $ 16,066
Jul 25, 5 PM $ 0.000727
-0.26%
$ 726,966 $ 16,302
Jul 25, 4 PM $ 0.000728
-0.15%
$ 727,888 $ 16,337
Jul 25, 3 PM $ 0.000729
-0.14%
$ 729,000 $ 16,019
Jul 25, 2 PM $ 0.000731
+0.57%
$ 731,000 $ 16,342
Jul 25, 1 PM $ 0.000728
+0.41%
$ 727,797 $ 15,938
Jul 25, 12 PM $ 0.000725
+0.12%
$ 724,840 $ 15,513
Jul 25, 11 AM $ 0.000724
-0.12%
$ 724,000 $ 15,873
Jul 25, 10 AM $ 0.000725
+0.95%
$ 724,834 $ 15,485
Jul 25, 9 AM $ 0.000717
+0.29%
$ 717,092 $ 15,208
Jul 25, 8 AM $ 0.000715
-0.29%
$ 715,000 $ 15,303
Jul 25, 7 AM $ 0.000717
+0.29%
$ 717,067 $ 15,526
Jul 25, 6 AM $ 0.000715
+0.00%
$ 715,000 $ 15,419
Jul 25, 5 AM $ 0.000715
-1.07%
$ 715,000 $ 14,878
Jul 25, 4 AM $ 0.000722
+0.53%
$ 721,815 $ 14,820
Jul 25, 3 AM $ 0.000718
+0.12%
$ 718,000 $ 15,088
Jul 25, 2 AM $ 0.000718
+0.29%
$ 718,102 $ 15,128
Jul 25, 1 AM $ 0.000717
+0.52%
$ 717,000 $ 15,254
Jul 25, 12 AM $ 0.000715
+0.02%
$ 715,175 $ 15,631
Jul 24, 11 PM $ 0.000716
-0.01%
$ 716,000 $ 16,270
Jul 24, 10 PM $ 0.000716
-0.26%
$ 716,092 $ 16,134
Jul 24, 9 PM $ 0.000718
+0.52%
$ 717,939 $ 15,879
Jul 24, 8 PM $ 0.000714
-0.67%
$ 714,199 $ 15,847
Jul 24, 7 PM $ 0.00072
+0.29%
$ 720,000 $ 15,583
Jul 24, 6 PM $ 0.000719
+0.12%
$ 718,853 $ 15,332
Jul 24, 5 PM $ 0.000717
+0.42%
$ 717,000 $ 15,121
Jul 24, 4 PM $ 0.000715
-0.33%
$ 715,000 $ 14,908
Jul 24, 3 PM $ 0.000717
+1.01%
$ 717,389 $ 14,631
Jul 24, 2 PM $ 0.000711
+0.25%
$ 711,111 $ 14,257
Jul 24, 1 PM $ 0.000709
-0.73%
$ 709,343 $ 14,091
Jul 24, 12 PM $ 0.000716
-0.38%
$ 715,512 $ 13,773
Jul 24, 11 AM $ 0.000717
-0.01%
$ 717,324 $ 13,295