AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00126
+0.08%
$ 1.26 million $ 52,718
Apr 3, 8 PM $ 0.00126
+0.16%
$ 1.26 million $ 52,939
Apr 3, 7 PM $ 0.00126
+0.23%
$ 1.26 million $ 54,719
Apr 3, 6 PM $ 0.00125
-0.38%
$ 1.25 million $ 54,538
Apr 3, 5 PM $ 0.00126
-0.23%
$ 1.26 million $ 54,456
Apr 3, 4 PM $ 0.00126
+0.47%
$ 1.26 million $ 53,517
Apr 3, 3 PM $ 0.00126
-0.54%
$ 1.26 million $ 53,420
Apr 3, 2 PM $ 0.00126
+0.63%
$ 1.26 million $ 52,971
Apr 3, 1 PM $ 0.00125
+0.24%
$ 1.25 million $ 50,856
Apr 3, 12 PM $ 0.00125
-0.25%
$ 1.25 million $ 50,489
Apr 3, 11 AM $ 0.00126
+0.23%
$ 1.26 million $ 51,308
Apr 3, 10 AM $ 0.00126
-0.23%
$ 1.26 million $ 51,257
Apr 3, 9 AM $ 0.00126
-0.47%
$ 1.26 million $ 52,297
Apr 3, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 51,807
Apr 3, 7 AM $ 0.00127
+0.77%
$ 1.27 million $ 53,601
Apr 3, 6 AM $ 0.00126
+0.64%
$ 1.26 million $ 53,571
Apr 3, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 58,986
Apr 3, 4 AM $ 0.00125
+0.16%
$ 1.25 million $ 59,136
Apr 3, 3 AM $ 0.00125
+0.08%
$ 1.25 million $ 59,384
Apr 3, 2 AM $ 0.00125
+0.45%
$ 1.25 million $ 59,431
Apr 3, 1 AM $ 0.00124
-0.22%
$ 1.24 million $ 59,589
Apr 3, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 57,064
Apr 2, 11 PM $ 0.00125
-0.84%
$ 1.25 million $ 57,408
Apr 2, 10 PM $ 0.00126
+0.62%
$ 1.26 million $ 57,600
Apr 2, 9 PM $ 0.00125
-0.07%
$ 1.25 million $ 58,144
Apr 2, 8 PM $ 0.00125
+0.63%
$ 1.25 million $ 58,174
Apr 2, 7 PM $ 0.00125
-0.05%
$ 1.25 million $ 58,820
Apr 2, 6 PM $ 0.00125
-0.73%
$ 1.25 million $ 57,662
Apr 2, 5 PM $ 0.00127
-0.17%
$ 1.27 million $ 56,878
Apr 2, 4 PM $ 0.00127
+0.24%
$ 1.27 million $ 58,917
Apr 2, 3 PM $ 0.00126
-0.46%
$ 1.26 million $ 61,272
Apr 2, 2 PM $ 0.00127
+2.27%
$ 1.27 million $ 61,632
Apr 2, 1 PM $ 0.00124
+0.53%
$ 1.24 million $ 62,441
Apr 2, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 62,843
Apr 2, 11 AM $ 0.00124
-0.54%
$ 1.24 million $ 61,053
Apr 2, 10 AM $ 0.00124
-0.24%
$ 1.24 million $ 61,647
Apr 2, 9 AM $ 0.00125
-0.38%
$ 1.25 million $ 61,777
Apr 2, 8 AM $ 0.00125
-0.45%
$ 1.25 million $ 63,520
Apr 2, 7 AM $ 0.00126
+0.43%
$ 1.26 million $ 62,328
Apr 2, 6 AM $ 0.00125
+0.23%
$ 1.25 million $ 62,020
Apr 2, 5 AM $ 0.00125
-0.89%
$ 1.25 million $ 60,458
Apr 2, 4 AM $ 0.00126
-0.17%
$ 1.26 million $ 61,840
Apr 2, 3 AM $ 0.00126
-0.70%
$ 1.26 million $ 67,243
Apr 2, 2 AM $ 0.00127
-1.60%
$ 1.27 million $ 69,384
Apr 2, 1 AM $ 0.00129
-1.80%
$ 1.29 million $ 71,137
Apr 2, 12 AM $ 0.00132
+1.27%
$ 1.32 million $ 78,068
Apr 1, 11 PM $ 0.0013
-0.21%
$ 1.3 million $ 81,768
Apr 1, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 86,441
Apr 1, 9 PM $ 0.00131
+0.63%
$ 1.31 million $ 87,215
Apr 1, 8 PM $ 0.0013
-0.06%
$ 1.3 million $ 91,236