Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.000847
+0.00%
$847,468 $6,950
Sep 11, 6 PM $0.00085
-0.07%
$849,586 $6,957
Sep 11, 5 PM $0.000859
-0.31%
$859,379 $7,081
Sep 11, 4 PM $0.000862
+1.13%
$862,382 $7,042
Sep 11, 3 PM $0.000865
-0.97%
$864,651 $7,016
Sep 11, 2 PM $0.000873
-1.48%
$872,753 $7,031
Sep 11, 1 PM $0.000884
+15.88%
$884,405 $6,588
Sep 11, 12 PM $0.000764
+2.15%
$763,919 $1,317
Sep 11, 11 AM $0.000747
+0.06%
$747,429 $1,359
Sep 11, 9 AM $0.000753
+0.00%
$752,840 $1,364
Sep 11, 7 AM $0.000751
-0.01%
$750,633 $1,354
Sep 11, 6 AM $0.000751
+0.00%
$751,159 $1,124
Sep 11, 4 AM $0.000745
+0.74%
$745,160 $1,106
Sep 11, 2 AM $0.000738
+1.09%
$737,814 $916
Sep 11, 1 AM $0.000732
+0.00%
$731,793 $469
Sep 11, 12 AM $0.000729
+0.08%
$729,175 $470
Sep 10, 10 PM $0.000728
+0.00%
$728,416 $313
Sep 10, 9 PM $0.000735
+0.00%
$735,349 $311
Sep 10, 8 PM $0.000736
+0.00%
$736,046 $511
Sep 10, 7 PM $0.000737
-0.04%
$737,182 $495
Sep 10, 6 PM $0.000736
-0.30%
$735,992 $465
Sep 10, 5 PM $0.00074
+0.00%
$739,766 $448
Sep 10, 3 PM $0.000732
+0.00%
$731,506 $491
Sep 10, 2 PM $0.000731
+0.02%
$731,465 $498
Sep 10, 1 PM $0.000724
-0.18%
$723,522 $525
Sep 10, 12 PM $0.000726
-1.51%
$725,899 $464
Sep 10, 11 AM $0.000739
-0.20%
$738,840 $453
Sep 10, 9 AM $0.000741
+0.04%
$740,722 $1,501
Sep 10, 8 AM $0.000742
+0.00%
$741,752 $1,732
Sep 10, 6 AM $0.000743
-0.12%
$742,703 $1,736
Sep 10, 3 AM $0.000743
+0.00%
$742,599 $1,718
Sep 10, 2 AM $0.000739
+0.00%
$739,318 $1,671
Sep 10, 1 AM $0.00074
-0.23%
$740,077 $1,665
Sep 10, 12 AM $0.000742
+0.00%
$741,751 $1,657
Sep 9, 10 PM $0.000739
+0.11%
$738,656 $2,651
Sep 9, 9 PM $0.000743
+0.61%
$743,231 $2,665
Sep 9, 7 PM $0.000743
+0.05%
$743,179 $2,441
Sep 9, 4 PM $0.000747
+0.26%
$746,975 $2,476
Sep 9, 3 PM $0.000746
+0.00%
$746,305 $2,436
Sep 9, 2 PM $0.000749
+0.06%
$749,132 $2,456
Sep 9, 1 PM $0.000751
-0.14%
$751,372 $2,423
Sep 9, 11 AM $0.000744
+0.00%
$743,810 $1,401
Sep 9, 10 AM $0.000764
-0.20%
$764,093 $1,401
Sep 9, 9 AM $0.000767
-0.70%
$767,072 $1,426
Sep 9, 8 AM $0.000774
+0.86%
$773,873 $1,440
Sep 9, 7 AM $0.000768
+0.25%
$767,747 $1,334
Sep 9, 6 AM $0.000764
-0.03%
$764,351 $1,327
Sep 9, 3 AM $0.000761
+0.03%
$760,514 $1,396
Sep 9, 12 AM $0.000761
+1.01%
$761,298 $1,424
Sep 8, 11 PM $0.000749
+0.00%
$749,035 $427