AEROBUD Historical Data

AEROBUD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00397
+1.61%
$ 3.97 million $ 142,745
Oct 23, 12 PM $ 0.00393
+0.24%
$ 3.93 million $ 141,081
Oct 23, 11 AM $ 0.00392
-0.98%
$ 3.92 million $ 140,663
Oct 23, 10 AM $ 0.00397
-0.03%
$ 3.95 million $ 133,520
Oct 23, 9 AM $ 0.00397
+0.00%
$ 3.97 million $ 134,738
Oct 23, 8 AM $ 0.00397
-0.10%
$ 4 million $ 134,542
Oct 23, 7 AM $ 0.00398
+0.49%
$ 3.98 million $ 134,847
Oct 23, 6 AM $ 0.00396
-0.03%
$ 3.96 million $ 132,918
Oct 23, 5 AM $ 0.00396
-0.15%
$ 3.96 million $ 133,090
Oct 23, 4 AM $ 0.00396
+0.38%
$ 3.96 million $ 131,444
Oct 23, 3 AM $ 0.00395
+3.30%
$ 3.95 million $ 134,572
Oct 23, 2 AM $ 0.00382
+0.12%
$ 3.82 million $ 131,470
Oct 23, 1 AM $ 0.00382
+0.82%
$ 3.82 million $ 131,912
Oct 23, 12 AM $ 0.00379
+1.04%
$ 3.79 million $ 127,410
Oct 22, 11 PM $ 0.00375
+1.46%
$ 3.75 million $ 122,962
Oct 22, 10 PM $ 0.00369
+0.48%
$ 3.69 million $ 119,987
Oct 22, 9 PM $ 0.00368
-1.15%
$ 3.68 million $ 114,841
Oct 22, 8 PM $ 0.00373
-0.78%
$ 3.73 million $ 113,641
Oct 22, 7 PM $ 0.00375
+0.41%
$ 3.75 million $ 112,775
Oct 22, 6 PM $ 0.00373
+0.06%
$ 3.74 million $ 113,464
Oct 22, 5 PM $ 0.00373
-2.32%
$ 3.76 million $ 109,289
Oct 22, 4 PM $ 0.00383
+0.29%
$ 3.83 million $ 100,089
Oct 22, 3 PM $ 0.00381
-3.28%
$ 3.82 million $ 101,086
Oct 22, 2 PM $ 0.00394
+0.45%
$ 3.94 million $ 93,325
Oct 22, 1 PM $ 0.0039
-0.14%
$ 3.9 million $ 89,911
Oct 22, 12 PM $ 0.00391
+1.33%
$ 3.91 million $ 89,961
Oct 22, 11 AM $ 0.00385
-0.19%
$ 3.85 million $ 89,027
Oct 22, 10 AM $ 0.00387
+0.11%
$ 3.87 million $ 91,929
Oct 22, 9 AM $ 0.00386
-0.96%
$ 3.86 million $ 92,272
Oct 22, 8 AM $ 0.0039
+0.08%
$ 3.9 million $ 96,352
Oct 22, 7 AM $ 0.0039
+0.84%
$ 3.9 million $ 99,254
Oct 22, 6 AM $ 0.00387
-0.16%
$ 3.87 million $ 101,985
Oct 22, 5 AM $ 0.00387
-2.09%
$ 3.87 million $ 105,770
Oct 22, 4 AM $ 0.00395
+2.68%
$ 3.95 million $ 106,155
Oct 22, 3 AM $ 0.00385
-0.53%
$ 3.85 million $ 107,709
Oct 22, 2 AM $ 0.00387
-1.07%
$ 3.87 million $ 110,756
Oct 22, 1 AM $ 0.00391
+0.76%
$ 3.92 million $ 111,560
Oct 22, 12 AM $ 0.00388
-1.36%
$ 3.88 million $ 113,652
Oct 21, 11 PM $ 0.00396
-0.97%
$ 3.96 million $ 118,076
Oct 21, 10 PM $ 0.004
-1.01%
$ 4 million $ 119,628
Oct 21, 9 PM $ 0.00403
-1.36%
$ 4.03 million $ 122,956
Oct 21, 8 PM $ 0.00409
-1.79%
$ 4.09 million $ 123,031
Oct 21, 7 PM $ 0.00416
-0.80%
$ 4.16 million $ 124,603
Oct 21, 6 PM $ 0.00419
-0.57%
$ 4.19 million $ 125,544
Oct 21, 5 PM $ 0.00422
-1.47%
$ 4.22 million $ 124,895
Oct 21, 4 PM $ 0.00428
+1.12%
$ 4.28 million $ 123,984
Oct 21, 3 PM $ 0.00423
+1.76%
$ 4.23 million $ 120,225
Oct 21, 2 PM $ 0.00415
+2.10%
$ 4.15 million $ 119,507
Oct 21, 1 PM $ 0.00406
-2.70%
$ 4.06 million $ 123,697
Oct 21, 12 PM $ 0.00418
+0.49%
$ 4.18 million $ 125,640