AEROBUD Historical Data

AEROBUD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00418
+0.49%
$ 4.18 million $ 125,640
Oct 21, 11 AM $ 0.00416
+0.01%
$ 4.16 million $ 128,354
Oct 21, 10 AM $ 0.00416
+1.21%
$ 4.16 million $ 130,010
Oct 21, 9 AM $ 0.0041
+0.37%
$ 4.1 million $ 137,071
Oct 21, 8 AM $ 0.00408
-1.56%
$ 4.08 million $ 142,509
Oct 21, 7 AM $ 0.00414
+0.67%
$ 4.14 million $ 141,009
Oct 21, 6 AM $ 0.00411
+0.78%
$ 4.11 million $ 136,762
Oct 21, 5 AM $ 0.00408
+0.80%
$ 4.08 million $ 133,146
Oct 21, 4 AM $ 0.00405
-2.34%
$ 4.05 million $ 131,779
Oct 21, 3 AM $ 0.00415
-0.82%
$ 4.15 million $ 128,119
Oct 21, 2 AM $ 0.00418
+0.05%
$ 4.18 million $ 125,456
Oct 21, 1 AM $ 0.00418
-1.84%
$ 4.18 million $ 123,164
Oct 21, 12 AM $ 0.00426
+2.08%
$ 4.26 million $ 121,065
Oct 20, 11 PM $ 0.00417
-0.89%
$ 4.17 million $ 117,647
Oct 20, 10 PM $ 0.0042
+0.23%
$ 4.2 million $ 115,508
Oct 20, 9 PM $ 0.00419
-1.06%
$ 4.19 million $ 112,908
Oct 20, 8 PM $ 0.00424
+1.17%
$ 4.24 million $ 113,480
Oct 20, 7 PM $ 0.00419
-0.83%
$ 4.19 million $ 111,865
Oct 20, 6 PM $ 0.00422
-0.25%
$ 4.22 million $ 110,292
Oct 20, 5 PM $ 0.00424
-0.79%
$ 4.24 million $ 109,884
Oct 20, 4 PM $ 0.00427
-2.67%
$ 4.27 million $ 107,421
Oct 20, 3 PM $ 0.00439
+0.50%
$ 4.39 million $ 105,790
Oct 20, 2 PM $ 0.00435
+2.18%
$ 4.35 million $ 104,905
Oct 20, 1 PM $ 0.00424
+1.19%
$ 4.24 million $ 101,212
Oct 20, 12 PM $ 0.00419
+0.14%
$ 4.19 million $ 98,247
Oct 20, 11 AM $ 0.00418
+0.00%
$ 4.17 million $ 96,459
Oct 20, 10 AM $ 0.00418
-0.75%
$ 4.18 million $ 93,027
Oct 20, 9 AM $ 0.00421
-0.32%
$ 4.18 million $ 88,390
Oct 20, 8 AM $ 0.00422
-0.25%
$ 4.23 million $ 78,662
Oct 20, 7 AM $ 0.00423
-0.23%
$ 4.23 million $ 83,991
Oct 20, 6 AM $ 0.00424
+0.94%
$ 4.24 million $ 89,800
Oct 20, 5 AM $ 0.0042
+0.33%
$ 4.2 million $ 90,492
Oct 20, 4 AM $ 0.00419
+0.62%
$ 4.19 million $ 88,497
Oct 20, 3 AM $ 0.00416
+2.21%
$ 4.16 million $ 93,019
Oct 20, 2 AM $ 0.00407
+1.76%
$ 4.07 million $ 96,381
Oct 20, 1 AM $ 0.004
+0.14%
$ 4 million $ 101,018
Oct 20, 12 AM $ 0.004
-1.97%
$ 4 million $ 103,007
Oct 19, 11 PM $ 0.00408
-2.75%
$ 4.08 million $ 103,136
Oct 19, 10 PM $ 0.00419
+2.31%
$ 4.19 million $ 102,246
Oct 19, 9 PM $ 0.0041
-1.01%
$ 4.1 million $ 100,537
Oct 19, 8 PM $ 0.00414
+0.15%
$ 4.14 million $ 98,859
Oct 19, 7 PM $ 0.00414
-1.23%
$ 4.14 million $ 98,310
Oct 19, 6 PM $ 0.00417
+0.28%
$ 4.17 million $ 98,194
Oct 19, 5 PM $ 0.00416
+0.28%
$ 4.16 million $ 98,939
Oct 19, 4 PM $ 0.00415
-0.05%
$ 4.13 million $ 98,280
Oct 19, 3 PM $ 0.00415
-0.40%
$ 4.14 million $ 99,782
Oct 19, 2 PM $ 0.00414
+0.92%
$ 4.12 million $ 101,015
Oct 19, 1 PM $ 0.0041
+1.39%
$ 4.1 million $ 98,885
Oct 19, 12 PM $ 0.00404
-0.38%
$ 4.04 million $ 101,381
Oct 19, 11 AM $ 0.00406
+0.19%
$ 4.06 million $ 101,760