AEROBUD Historical Data

AEROBUD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00404
-0.38%
$ 4.04 million $ 101,381
Oct 19, 11 AM $ 0.00406
+0.19%
$ 4.06 million $ 101,760
Oct 19, 10 AM $ 0.00405
+0.18%
$ 4.05 million $ 107,966
Oct 19, 9 AM $ 0.00399
+1.19%
$ 3.99 million $ 114,073
Oct 19, 8 AM $ 0.00394
-0.65%
$ 3.94 million $ 116,736
Oct 19, 7 AM $ 0.00397
+0.88%
$ 3.97 million $ 119,730
Oct 19, 6 AM $ 0.00393
-0.21%
$ 3.93 million $ 123,470
Oct 19, 5 AM $ 0.00394
-0.79%
$ 3.94 million $ 126,971
Oct 19, 4 AM $ 0.00397
-0.68%
$ 3.97 million $ 127,482
Oct 19, 3 AM $ 0.004
+1.44%
$ 4 million $ 122,190
Oct 19, 2 AM $ 0.00394
-0.90%
$ 3.94 million $ 117,795
Oct 19, 1 AM $ 0.00396
-1.24%
$ 3.96 million $ 113,183
Oct 19, 12 AM $ 0.00403
-7.10%
$ 4.03 million $ 82,695
Oct 18, 6 PM $ 0.00382
-0.07%
$ 3.82 million $ 120,439
Oct 18, 5 PM $ 0.00382
+0.85%
$ 3.82 million $ 121,863
Oct 18, 4 PM $ 0.00379
-0.33%
$ 3.79 million $ 126,080
Oct 18, 3 PM $ 0.0038
+0.27%
$ 3.8 million $ 135,288
Oct 18, 2 PM $ 0.00379
-0.02%
$ 3.79 million $ 140,010
Oct 18, 1 PM $ 0.00379
+0.04%
$ 3.79 million $ 143,715
Oct 18, 12 PM $ 0.00379
+0.90%
$ 3.79 million $ 141,686
Oct 18, 11 AM $ 0.00376
-0.34%
$ 3.76 million $ 139,516
Oct 18, 10 AM $ 0.00377
+0.69%
$ 3.77 million $ 131,467
Oct 18, 9 AM $ 0.00374
-0.69%
$ 3.74 million $ 126,547
Oct 18, 8 AM $ 0.00377
-0.38%
$ 3.77 million $ 128,575
Oct 18, 7 AM $ 0.00379
+0.47%
$ 3.79 million $ 120,929
Oct 18, 6 AM $ 0.00377
+0.74%
$ 3.77 million $ 114,192
Oct 18, 5 AM $ 0.00374
+0.13%
$ 3.74 million $ 109,637
Oct 18, 4 AM $ 0.00373
-1.60%
$ 3.73 million $ 110,676
Oct 18, 3 AM $ 0.00379
+1.04%
$ 3.79 million $ 111,290
Oct 18, 2 AM $ 0.00376
-0.53%
$ 3.76 million $ 111,694
Oct 18, 1 AM $ 0.00378
+1.59%
$ 3.76 million $ 112,132
Oct 18, 12 AM $ 0.00372
+0.69%
$ 3.7 million $ 113,202
Oct 17, 11 PM $ 0.0037
+1.16%
$ 3.71 million $ 114,080
Oct 17, 10 PM $ 0.00366
-0.75%
$ 3.66 million $ 114,294
Oct 17, 9 PM $ 0.00367
+0.48%
$ 3.67 million $ 114,665
Oct 17, 8 PM $ 0.00365
+0.60%
$ 3.65 million $ 116,121
Oct 17, 7 PM $ 0.00364
-0.63%
$ 3.64 million $ 116,692
Oct 17, 6 PM $ 0.00367
+0.53%
$ 3.67 million $ 114,602
Oct 17, 5 PM $ 0.00365
+0.07%
$ 3.65 million $ 112,680
Oct 17, 4 PM $ 0.00366
-3.52%
$ 3.66 million $ 111,451
Oct 17, 3 PM $ 0.00379
+3.92%
$ 3.79 million $ 102,192
Oct 17, 2 PM $ 0.00365
-0.24%
$ 3.65 million $ 101,050
Oct 17, 1 PM $ 0.00366
+0.85%
$ 3.66 million $ 102,138
Oct 17, 12 PM $ 0.00363
+0.29%
$ 3.63 million $ 106,377
Oct 17, 11 AM $ 0.00362
+1.09%
$ 3.62 million $ 108,670
Oct 17, 10 AM $ 0.00356
-4.27%
$ 3.56 million $ 110,354
Oct 17, 9 AM $ 0.00375
-2.21%
$ 3.75 million $ 109,856
Oct 17, 8 AM $ 0.00387
-6.03%
$ 3.87 million $ 105,669
Oct 17, 7 AM $ 0.00412
-1.72%
$ 4.12 million $ 106,052
Oct 17, 6 AM $ 0.0042
-1.32%
$ 4.2 million $ 107,416