AEROBUD Historical Data

AEROBUD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0042
-1.32%
$ 4.2 million $ 107,416
Oct 17, 5 AM $ 0.00426
-1.85%
$ 4.26 million $ 109,033
Oct 17, 4 AM $ 0.00435
-0.46%
$ 4.36 million $ 108,635
Oct 17, 3 AM $ 0.00437
+0.41%
$ 4.37 million $ 111,913
Oct 17, 2 AM $ 0.00434
+0.08%
$ 4.34 million $ 113,237
Oct 17, 1 AM $ 0.00435
-0.55%
$ 4.35 million $ 115,003
Oct 17, 12 AM $ 0.00437
+2.68%
$ 4.37 million $ 116,179
Oct 16, 11 PM $ 0.00425
+0.90%
$ 4.25 million $ 118,580
Oct 16, 10 PM $ 0.00422
-1.16%
$ 4.22 million $ 118,965
Oct 16, 9 PM $ 0.00427
+1.25%
$ 4.27 million $ 119,120
Oct 16, 8 PM $ 0.00422
-1.67%
$ 4.22 million $ 117,528
Oct 16, 7 PM $ 0.00429
-0.04%
$ 4.29 million $ 115,796
Oct 16, 6 PM $ 0.00429
-0.57%
$ 4.29 million $ 118,297
Oct 16, 5 PM $ 0.00432
-1.42%
$ 4.32 million $ 120,795
Oct 16, 4 PM $ 0.00437
+0.42%
$ 4.37 million $ 121,564
Oct 16, 3 PM $ 0.00444
-1.11%
$ 4.44 million $ 122,550
Oct 16, 2 PM $ 0.0045
-0.72%
$ 4.5 million $ 117,259
Oct 16, 1 PM $ 0.00454
-0.55%
$ 4.54 million $ 113,052
Oct 16, 12 PM $ 0.00455
+0.75%
$ 4.55 million $ 108,178
Oct 16, 11 AM $ 0.00449
-1.66%
$ 4.49 million $ 103,914
Oct 16, 10 AM $ 0.00457
+1.99%
$ 4.57 million $ 103,530
Oct 16, 9 AM $ 0.00448
+1.04%
$ 4.48 million $ 105,972
Oct 16, 8 AM $ 0.00443
-0.01%
$ 4.43 million $ 105,182
Oct 16, 7 AM $ 0.00443
-1.74%
$ 4.43 million $ 103,837
Oct 16, 6 AM $ 0.00451
+1.86%
$ 4.51 million $ 103,484
Oct 16, 5 AM $ 0.00443
-0.12%
$ 4.43 million $ 106,083
Oct 16, 4 AM $ 0.00445
-1.17%
$ 4.45 million $ 109,415
Oct 16, 3 AM $ 0.00451
-0.41%
$ 4.51 million $ 108,143
Oct 16, 2 AM $ 0.00453
+0.18%
$ 4.53 million $ 108,830
Oct 16, 1 AM $ 0.00451
+5.22%
$ 4.51 million $ 108,013
Oct 16, 12 AM $ 0.00428
+0.23%
$ 4.28 million $ 106,149
Oct 15, 11 PM $ 0.00427
+0.25%
$ 4.27 million $ 103,653
Oct 15, 10 PM $ 0.00426
+0.21%
$ 4.26 million $ 103,703
Oct 15, 9 PM $ 0.00426
-0.94%
$ 4.26 million $ 102,352
Oct 15, 8 PM $ 0.00429
-0.58%
$ 4.29 million $ 101,094
Oct 15, 7 PM $ 0.00431
-1.98%
$ 4.31 million $ 101,142
Oct 15, 6 PM $ 0.0044
+0.45%
$ 4.4 million $ 100,013
Oct 15, 5 PM $ 0.00438
-1.95%
$ 4.38 million $ 97,838
Oct 15, 4 PM $ 0.00447
-0.23%
$ 4.47 million $ 93,320
Oct 15, 3 PM $ 0.00448
-2.02%
$ 4.48 million $ 93,275
Oct 15, 2 PM $ 0.00457
-0.22%
$ 4.58 million $ 95,164
Oct 15, 1 PM $ 0.00457
-0.03%
$ 4.57 million $ 97,351
Oct 15, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 100,250
Oct 15, 11 AM $ 0.00457
-0.57%
$ 4.57 million $ 106,032
Oct 15, 10 AM $ 0.00461
-0.82%
$ 4.61 million $ 110,539
Oct 15, 9 AM $ 0.00464
-1.74%
$ 4.64 million $ 107,205
Oct 15, 8 AM $ 0.00473
+0.85%
$ 4.73 million $ 109,649
Oct 15, 7 AM $ 0.00468
+1.10%
$ 4.68 million $ 109,988
Oct 15, 6 AM $ 0.00463
-0.14%
$ 4.63 million $ 108,599
Oct 15, 5 AM $ 0.00464
+0.49%
$ 4.64 million $ 105,283