AEROBUD Historical Data

AEROBUD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00464
+0.49%
$ 4.64 million $ 105,283
Oct 15, 4 AM $ 0.00462
-0.05%
$ 4.62 million $ 104,076
Oct 15, 3 AM $ 0.00463
-1.35%
$ 4.63 million $ 105,083
Oct 15, 2 AM $ 0.00469
-0.15%
$ 4.69 million $ 104,165
Oct 15, 1 AM $ 0.0047
-0.40%
$ 4.7 million $ 105,846
Oct 15, 12 AM $ 0.00471
-0.68%
$ 4.71 million $ 107,988
Oct 14, 11 PM $ 0.00474
+0.18%
$ 4.74 million $ 112,632
Oct 14, 10 PM $ 0.00471
+0.42%
$ 4.71 million $ 114,823
Oct 14, 9 PM $ 0.00471
+0.09%
$ 4.71 million $ 119,992
Oct 14, 8 PM $ 0.00471
+0.06%
$ 4.71 million $ 125,135
Oct 14, 7 PM $ 0.0047
-0.34%
$ 4.69 million $ 129,163
Oct 14, 6 PM $ 0.00472
-0.01%
$ 4.73 million $ 127,096
Oct 14, 5 PM $ 0.00472
-0.25%
$ 4.72 million $ 126,103
Oct 14, 4 PM $ 0.00473
+4.94%
$ 4.73 million $ 126,113
Oct 14, 3 PM $ 0.00451
+0.33%
$ 4.51 million $ 125,409
Oct 14, 2 PM $ 0.0045
+1.45%
$ 4.5 million $ 129,392
Oct 14, 1 PM $ 0.00443
-0.14%
$ 4.43 million $ 128,055
Oct 14, 12 PM $ 0.00444
-1.10%
$ 4.44 million $ 125,840
Oct 14, 11 AM $ 0.00449
+1.99%
$ 4.49 million $ 124,047
Oct 14, 10 AM $ 0.0044
-1.99%
$ 4.4 million $ 120,089
Oct 14, 9 AM $ 0.00448
-1.79%
$ 4.48 million $ 117,995
Oct 14, 8 AM $ 0.00456
+0.16%
$ 4.56 million $ 113,096
Oct 14, 7 AM $ 0.00455
-0.76%
$ 4.59 million $ 110,394
Oct 14, 6 AM $ 0.00459
-1.09%
$ 4.59 million $ 109,127
Oct 14, 5 AM $ 0.00464
-1.48%
$ 4.64 million $ 109,273
Oct 14, 4 AM $ 0.00471
-0.80%
$ 4.71 million $ 105,496
Oct 14, 3 AM $ 0.00474
-2.43%
$ 4.74 million $ 103,145
Oct 14, 2 AM $ 0.00486
-0.40%
$ 4.86 million $ 104,856
Oct 14, 1 AM $ 0.00488
-0.12%
$ 4.88 million $ 103,777
Oct 14, 12 AM $ 0.0049
-0.39%
$ 4.9 million $ 103,667
Oct 13, 11 PM $ 0.00492
-1.38%
$ 4.92 million $ 99,987
Oct 13, 10 PM $ 0.00499
+0.35%
$ 4.99 million $ 97,720
Oct 13, 9 PM $ 0.00497
-0.21%
$ 4.99 million $ 93,125
Oct 13, 8 PM $ 0.00498
+0.10%
$ 4.98 million $ 92,275
Oct 13, 7 PM $ 0.00497
+0.29%
$ 4.97 million $ 90,001
Oct 13, 6 PM $ 0.00495
+2.01%
$ 4.95 million $ 92,171
Oct 13, 5 PM $ 0.00486
+0.12%
$ 4.86 million $ 91,611
Oct 13, 4 PM $ 0.00485
+0.06%
$ 4.85 million $ 91,538
Oct 13, 3 PM $ 0.00485
+1.45%
$ 4.85 million $ 90,559
Oct 13, 2 PM $ 0.00481
-0.92%
$ 4.81 million $ 82,483
Oct 13, 1 PM $ 0.00485
-1.05%
$ 4.85 million $ 81,274
Oct 13, 12 PM $ 0.0049
-0.02%
$ 4.9 million $ 80,368
Oct 13, 11 AM $ 0.0049
-1.38%
$ 4.9 million $ 79,599
Oct 13, 10 AM $ 0.005
-0.14%
$ 5 million $ 79,075
Oct 13, 9 AM $ 0.00501
+1.03%
$ 5.01 million $ 82,749
Oct 13, 8 AM $ 0.00496
+1.46%
$ 4.96 million $ 87,601
Oct 13, 7 AM $ 0.00488
+0.31%
$ 4.86 million $ 92,786
Oct 13, 6 AM $ 0.00487
+0.88%
$ 4.87 million $ 95,210
Oct 13, 5 AM $ 0.00483
+0.19%
$ 4.85 million $ 95,633
Oct 13, 4 AM $ 0.00482
-0.25%
$ 4.82 million $ 98,166