AEROBUD Historical Data

AEROBUD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00482
-0.25%
$ 4.82 million $ 98,166
Oct 13, 3 AM $ 0.00483
-0.88%
$ 4.83 million $ 99,759
Oct 13, 2 AM $ 0.00487
-0.49%
$ 4.87 million $ 102,030
Oct 13, 1 AM $ 0.00489
+1.66%
$ 4.89 million $ 107,364
Oct 13, 12 AM $ 0.00482
-0.85%
$ 4.82 million $ 111,166
Oct 12, 11 PM $ 0.00486
-0.13%
$ 4.86 million $ 117,843
Oct 12, 10 PM $ 0.00487
+0.61%
$ 4.87 million $ 124,780
Oct 12, 9 PM $ 0.00484
-0.06%
$ 4.84 million $ 138,792
Oct 12, 8 PM $ 0.00484
-2.32%
$ 4.84 million $ 162,573
Oct 12, 7 PM $ 0.00494
+0.39%
$ 4.94 million $ 161,128
Oct 12, 6 PM $ 0.00492
-1.00%
$ 4.92 million $ 160,460
Oct 12, 5 PM $ 0.00498
+1.22%
$ 4.98 million $ 162,490
Oct 12, 4 PM $ 0.00492
+1.08%
$ 4.92 million $ 164,882
Oct 12, 3 PM $ 0.00487
+5.11%
$ 4.87 million $ 165,730
Oct 12, 2 PM $ 0.0045
+3.04%
$ 4.5 million $ 171,814
Oct 12, 1 PM $ 0.00437
-1.07%
$ 4.37 million $ 171,171
Oct 12, 12 PM $ 0.00442
-0.68%
$ 4.39 million $ 170,957
Oct 12, 11 AM $ 0.00444
+0.11%
$ 4.44 million $ 168,475
Oct 12, 10 AM $ 0.00444
+0.19%
$ 4.42 million $ 165,597
Oct 12, 9 AM $ 0.00443
-0.01%
$ 4.41 million $ 161,751
Oct 12, 8 AM $ 0.00444
+0.35%
$ 4.44 million $ 157,304
Oct 12, 7 AM $ 0.00442
-0.22%
$ 4.42 million $ 151,319
Oct 12, 6 AM $ 0.00443
+0.15%
$ 4.43 million $ 148,069
Oct 12, 5 AM $ 0.00441
-0.14%
$ 4.41 million $ 146,006
Oct 12, 4 AM $ 0.00442
+0.98%
$ 4.42 million $ 143,020
Oct 12, 3 AM $ 0.00433
+0.85%
$ 4.33 million $ 139,822
Oct 12, 2 AM $ 0.00429
+0.20%
$ 4.29 million $ 134,275
Oct 12, 1 AM $ 0.00429
-0.17%
$ 4.29 million $ 126,708
Oct 12, 12 AM $ 0.00429
-1.34%
$ 4.29 million $ 118,910
Oct 11, 11 PM $ 0.00435
-0.22%
$ 4.35 million $ 109,458
Oct 11, 10 PM $ 0.00436
+0.36%
$ 4.36 million $ 104,533
Oct 11, 9 PM $ 0.00435
+1.48%
$ 4.35 million $ 91,365
Oct 11, 8 PM $ 0.00428
-1.95%
$ 4.28 million $ 66,794
Oct 11, 7 PM $ 0.00437
-1.19%
$ 4.37 million $ 67,434
Oct 11, 6 PM $ 0.00441
-0.26%
$ 4.41 million $ 67,423
Oct 11, 5 PM $ 0.00441
+0.43%
$ 4.41 million $ 70,210
Oct 11, 4 PM $ 0.00439
-0.58%
$ 4.39 million $ 78,925
Oct 11, 3 PM $ 0.00442
+1.88%
$ 4.42 million $ 83,160
Oct 11, 2 PM $ 0.00434
-0.27%
$ 4.35 million $ 81,095
Oct 11, 1 PM $ 0.00436
-0.58%
$ 4.36 million $ 91,786
Oct 11, 12 PM $ 0.00438
-0.50%
$ 4.38 million $ 94,077
Oct 11, 11 AM $ 0.00441
-0.06%
$ 4.42 million $ 101,129
Oct 11, 10 AM $ 0.0044
+0.85%
$ 4.4 million $ 104,568
Oct 11, 9 AM $ 0.00436
+2.14%
$ 4.36 million $ 106,834
Oct 11, 8 AM $ 0.00427
+3.24%
$ 4.27 million $ 109,180
Oct 11, 7 AM $ 0.00414
-0.68%
$ 4.14 million $ 112,900
Oct 11, 6 AM $ 0.00417
+3.14%
$ 4.17 million $ 113,706
Oct 11, 5 AM $ 0.00404
-1.24%
$ 4.04 million $ 114,245
Oct 11, 4 AM $ 0.00408
+0.74%
$ 4.08 million $ 115,321
Oct 11, 3 AM $ 0.00405
+1.28%
$ 4.05 million $ 116,093