AEROBUD Historical Data

AEROBUD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00408
+0.74%
$ 4.08 million $ 115,321
Oct 11, 3 AM $ 0.00405
+1.28%
$ 4.05 million $ 116,093
Oct 11, 2 AM $ 0.004
+3.24%
$ 4 million $ 117,138
Oct 11, 1 AM $ 0.00389
-3.67%
$ 3.89 million $ 119,797
Oct 11, 12 AM $ 0.00405
-1.02%
$ 4.05 million $ 123,008
Oct 10, 11 PM $ 0.00411
+0.06%
$ 4.11 million $ 123,836
Oct 10, 10 PM $ 0.00411
+0.59%
$ 4.11 million $ 121,479
Oct 10, 9 PM $ 0.00406
-3.78%
$ 4.06 million $ 119,338
Oct 10, 8 PM $ 0.00428
-3.15%
$ 4.28 million $ 119,349
Oct 10, 7 PM $ 0.00442
+1.16%
$ 4.42 million $ 119,115
Oct 10, 6 PM $ 0.00438
-0.79%
$ 4.38 million $ 120,744
Oct 10, 5 PM $ 0.00442
-0.02%
$ 4.42 million $ 121,387
Oct 10, 4 PM $ 0.00442
-2.48%
$ 4.42 million $ 119,482
Oct 10, 3 PM $ 0.00453
-5.64%
$ 4.55 million $ 113,610
Oct 10, 2 PM $ 0.0048
-0.83%
$ 4.8 million $ 111,056
Oct 10, 1 PM $ 0.00485
+0.11%
$ 4.85 million $ 108,046
Oct 10, 12 PM $ 0.00484
-0.81%
$ 4.84 million $ 108,211
Oct 10, 11 AM $ 0.00488
+0.33%
$ 4.88 million $ 103,841
Oct 10, 10 AM $ 0.00486
+0.60%
$ 4.86 million $ 105,324
Oct 10, 9 AM $ 0.00483
-0.15%
$ 4.83 million $ 107,076
Oct 10, 8 AM $ 0.00483
+0.56%
$ 4.83 million $ 107,795
Oct 10, 7 AM $ 0.00481
-1.38%
$ 4.81 million $ 111,480
Oct 10, 6 AM $ 0.00488
-0.15%
$ 4.88 million $ 112,530
Oct 10, 5 AM $ 0.00488
+0.75%
$ 4.88 million $ 114,085
Oct 10, 4 AM $ 0.00485
-1.53%
$ 4.85 million $ 116,594
Oct 10, 3 AM $ 0.00493
+0.98%
$ 4.93 million $ 119,413
Oct 10, 2 AM $ 0.00489
-1.95%
$ 4.89 million $ 121,263
Oct 10, 1 AM $ 0.00497
+0.05%
$ 4.97 million $ 120,502
Oct 10, 12 AM $ 0.00496
-0.11%
$ 4.96 million $ 121,636
Oct 9, 11 PM $ 0.00496
-0.45%
$ 4.96 million $ 123,931
Oct 9, 10 PM $ 0.00498
+1.10%
$ 4.95 million $ 124,856
Oct 9, 9 PM $ 0.00493
+0.16%
$ 4.93 million $ 126,095
Oct 9, 8 PM $ 0.00492
-0.76%
$ 4.92 million $ 125,547
Oct 9, 7 PM $ 0.00496
+0.30%
$ 4.96 million $ 126,018
Oct 9, 6 PM $ 0.00494
+0.34%
$ 4.94 million $ 127,697
Oct 9, 5 PM $ 0.00493
+2.16%
$ 4.93 million $ 127,274
Oct 9, 4 PM $ 0.00482
-1.54%
$ 4.82 million $ 125,235
Oct 9, 3 PM $ 0.0049
-0.38%
$ 4.9 million $ 131,512
Oct 9, 2 PM $ 0.00492
-4.19%
$ 4.92 million $ 139,432
Oct 9, 1 PM $ 0.00513
-1.14%
$ 5.13 million $ 139,661
Oct 9, 12 PM $ 0.00519
+0.12%
$ 5.19 million $ 143,337
Oct 9, 11 AM $ 0.00519
+1.84%
$ 5.19 million $ 143,059
Oct 9, 10 AM $ 0.00509
-0.02%
$ 5.09 million $ 139,522
Oct 9, 9 AM $ 0.00509
+1.95%
$ 5.09 million $ 137,640
Oct 9, 8 AM $ 0.00508
-1.67%
$ 5.08 million $ 137,019
Oct 9, 7 AM $ 0.00517
+3.28%
$ 5.17 million $ 134,031
Oct 9, 6 AM $ 0.005
-0.32%
$ 5 million $ 134,682
Oct 9, 5 AM $ 0.00502
+0.03%
$ 5.04 million $ 134,853
Oct 9, 4 AM $ 0.00501
-0.72%
$ 5.01 million $ 132,245
Oct 9, 3 AM $ 0.00505
+0.26%
$ 5.03 million $ 130,061