AEROBUD Historical Data

AEROBUD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00505
+0.26%
$ 5.03 million $ 130,061
Oct 9, 2 AM $ 0.00504
-0.98%
$ 5.04 million $ 127,318
Oct 9, 1 AM $ 0.00509
-0.40%
$ 5.09 million $ 126,235
Oct 9, 12 AM $ 0.00511
-0.93%
$ 5.11 million $ 124,725
Oct 8, 11 PM $ 0.00516
+0.01%
$ 5.16 million $ 122,537
Oct 8, 10 PM $ 0.00516
+0.44%
$ 5.16 million $ 121,291
Oct 8, 9 PM $ 0.00514
-0.71%
$ 5.14 million $ 121,745
Oct 8, 8 PM $ 0.00517
+0.13%
$ 5.17 million $ 124,584
Oct 8, 7 PM $ 0.00517
+0.35%
$ 5.17 million $ 122,388
Oct 8, 6 PM $ 0.00515
-0.36%
$ 5.15 million $ 117,433
Oct 8, 5 PM $ 0.00517
+4.70%
$ 5.17 million $ 111,507
Oct 8, 4 PM $ 0.00493
-0.02%
$ 4.93 million $ 110,409
Oct 8, 3 PM $ 0.00494
-1.37%
$ 4.94 million $ 101,647
Oct 8, 2 PM $ 0.00502
+0.87%
$ 5.02 million $ 90,922
Oct 8, 1 PM $ 0.00498
+0.39%
$ 4.98 million $ 86,870
Oct 8, 12 PM $ 0.00496
-0.84%
$ 4.96 million $ 82,031
Oct 8, 11 AM $ 0.005
-0.52%
$ 5 million $ 81,016
Oct 8, 10 AM $ 0.00503
+0.34%
$ 5.02 million $ 80,618
Oct 8, 9 AM $ 0.00501
-0.58%
$ 5.01 million $ 79,273
Oct 8, 8 AM $ 0.00504
+1.21%
$ 5.04 million $ 77,919
Oct 8, 7 AM $ 0.00489
-0.34%
$ 4.89 million $ 75,520
Oct 8, 6 AM $ 0.00491
+0.16%
$ 4.91 million $ 76,097
Oct 8, 5 AM $ 0.00491
+0.72%
$ 4.91 million $ 74,920
Oct 8, 4 AM $ 0.00487
+0.24%
$ 4.87 million $ 74,982
Oct 8, 3 AM $ 0.00486
-3.04%
$ 4.86 million $ 74,883
Oct 8, 2 AM $ 0.00501
+1.63%
$ 5.01 million $ 74,703
Oct 8, 1 AM $ 0.00493
-0.72%
$ 4.93 million $ 76,378
Oct 8, 12 AM $ 0.00498
+1.26%
$ 4.98 million $ 76,638
Oct 7, 11 PM $ 0.00493
-1.78%
$ 4.93 million $ 77,416
Oct 7, 10 PM $ 0.00502
+1.75%
$ 5.02 million $ 78,137
Oct 7, 9 PM $ 0.00493
+0.37%
$ 4.93 million $ 77,181
Oct 7, 8 PM $ 0.00492
+1.42%
$ 4.92 million $ 72,963
Oct 7, 7 PM $ 0.00485
-1.09%
$ 4.85 million $ 73,276
Oct 7, 6 PM $ 0.00493
-6.06%
$ 4.96 million $ 73,266
Oct 7, 5 PM $ 0.00525
-0.79%
$ 5.25 million $ 75,040
Oct 7, 4 PM $ 0.00527
-3.83%
$ 5.27 million $ 69,485
Oct 7, 3 PM $ 0.00548
-0.30%
$ 5.48 million $ 70,190
Oct 7, 2 PM $ 0.00551
-1.28%
$ 5.51 million $ 71,548
Oct 7, 1 PM $ 0.00559
+0.14%
$ 5.59 million $ 68,015
Oct 7, 12 PM $ 0.00558
+0.07%
$ 5.58 million $ 69,220
Oct 7, 11 AM $ 0.00557
+2.56%
$ 5.57 million $ 70,758
Oct 7, 10 AM $ 0.00544
+0.13%
$ 5.44 million $ 72,950
Oct 7, 9 AM $ 0.00543
+0.84%
$ 5.43 million $ 78,733
Oct 7, 8 AM $ 0.00539
+0.71%
$ 5.39 million $ 85,994
Oct 7, 7 AM $ 0.00535
-0.52%
$ 5.35 million $ 86,119
Oct 7, 6 AM $ 0.00535
-2.86%
$ 5.35 million $ 85,334
Oct 7, 5 AM $ 0.00549
-0.67%
$ 5.49 million $ 83,705
Oct 7, 4 AM $ 0.00553
+0.29%
$ 5.53 million $ 85,196
Oct 7, 3 AM $ 0.00552
+0.03%
$ 5.52 million $ 86,643
Oct 7, 2 AM $ 0.00551
-0.40%
$ 5.51 million $ 86,279