AEROBUD Historical Data

AEROBUD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00551
-0.40%
$ 5.51 million $ 86,279
Oct 7, 1 AM $ 0.00554
-1.19%
$ 5.54 million $ 84,659
Oct 7, 12 AM $ 0.0056
-0.86%
$ 5.6 million $ 82,355
Oct 6, 11 PM $ 0.00565
+0.30%
$ 5.65 million $ 79,793
Oct 6, 10 PM $ 0.00563
-0.50%
$ 5.63 million $ 77,468
Oct 6, 9 PM $ 0.00566
+0.21%
$ 5.66 million $ 76,200
Oct 6, 8 PM $ 0.00565
-0.26%
$ 5.65 million $ 75,721
Oct 6, 7 PM $ 0.00566
+0.18%
$ 5.66 million $ 74,608
Oct 6, 6 PM $ 0.00565
+0.26%
$ 5.65 million $ 73,499
Oct 6, 5 PM $ 0.00564
-0.18%
$ 5.64 million $ 73,036
Oct 6, 4 PM $ 0.00565
-0.19%
$ 5.65 million $ 78,340
Oct 6, 3 PM $ 0.00566
+0.84%
$ 5.66 million $ 82,492
Oct 6, 2 PM $ 0.00561
-0.58%
$ 5.61 million $ 88,170
Oct 6, 1 PM $ 0.00564
+0.24%
$ 5.64 million $ 87,558
Oct 6, 12 PM $ 0.00563
-0.21%
$ 5.63 million $ 89,360
Oct 6, 11 AM $ 0.00564
+0.06%
$ 5.64 million $ 88,523
Oct 6, 10 AM $ 0.00564
-0.57%
$ 5.66 million $ 89,458
Oct 6, 9 AM $ 0.00567
-0.32%
$ 5.67 million $ 86,701
Oct 6, 8 AM $ 0.00569
+0.30%
$ 5.69 million $ 79,995
Oct 6, 7 AM $ 0.00567
-1.37%
$ 5.66 million $ 82,808
Oct 6, 6 AM $ 0.00575
+1.04%
$ 5.75 million $ 78,870
Oct 6, 5 AM $ 0.00569
+0.09%
$ 5.69 million $ 77,236
Oct 6, 4 AM $ 0.00569
+0.18%
$ 5.69 million $ 73,639
Oct 6, 3 AM $ 0.00568
+0.04%
$ 5.68 million $ 69,336
Oct 6, 2 AM $ 0.00568
+0.09%
$ 5.68 million $ 67,340
Oct 6, 1 AM $ 0.00567
+0.09%
$ 5.67 million $ 64,481
Oct 6, 12 AM $ 0.00568
+0.33%
$ 5.68 million $ 63,526
Oct 5, 11 PM $ 0.00566
+0.01%
$ 5.66 million $ 63,210
Oct 5, 10 PM $ 0.00566
+1.15%
$ 5.66 million $ 64,482
Oct 5, 9 PM $ 0.00559
-0.93%
$ 5.59 million $ 66,347
Oct 5, 8 PM $ 0.00565
+1.20%
$ 5.65 million $ 68,935
Oct 5, 7 PM $ 0.00558
+0.18%
$ 5.58 million $ 71,153
Oct 5, 6 PM $ 0.00564
+0.80%
$ 5.57 million $ 73,140
Oct 5, 5 PM $ 0.00559
-4.32%
$ 5.59 million $ 78,888
Oct 5, 4 PM $ 0.0058
+0.43%
$ 5.8 million $ 84,425
Oct 5, 3 PM $ 0.00578
-1.10%
$ 5.78 million $ 93,232
Oct 5, 2 PM $ 0.00585
-0.25%
$ 5.85 million $ 93,207
Oct 5, 1 PM $ 0.00586
+0.34%
$ 5.86 million $ 95,756
Oct 5, 12 PM $ 0.00584
-0.88%
$ 5.84 million $ 94,979
Oct 5, 11 AM $ 0.0059
+0.42%
$ 5.9 million $ 94,449
Oct 5, 10 AM $ 0.00588
-0.05%
$ 5.88 million $ 92,998
Oct 5, 9 AM $ 0.00589
-1.20%
$ 5.89 million $ 93,026
Oct 5, 8 AM $ 0.00597
+0.91%
$ 5.97 million $ 95,664
Oct 5, 7 AM $ 0.00591
-0.04%
$ 5.91 million $ 95,418
Oct 5, 6 AM $ 0.00592
-0.01%
$ 5.92 million $ 97,469
Oct 5, 5 AM $ 0.00592
+0.00%
$ 5.92 million $ 98,535
Oct 5, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 101,024
Oct 5, 3 AM $ 0.00592
+0.00%
$ 5.92 million $ 103,168
Oct 5, 2 AM $ 0.00592
+0.00%
$ 5.92 million $ 106,151
Oct 5, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 109,372