AEROBUD Historical Data

AEROBUD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00592
+0.00%
$ 5.92 million $ 106,151
Oct 5, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 109,372
Oct 5, 12 AM $ 0.00592
+0.22%
$ 5.92 million $ 112,498
Oct 4, 11 PM $ 0.0059
-0.02%
$ 5.9 million $ 115,921
Oct 4, 10 PM $ 0.00591
+0.03%
$ 5.9 million $ 117,131
Oct 4, 9 PM $ 0.0059
-2.12%
$ 5.9 million $ 117,576
Oct 4, 8 PM $ 0.00604
+1.01%
$ 6.04 million $ 117,349
Oct 4, 7 PM $ 0.00597
+1.71%
$ 5.97 million $ 119,672
Oct 4, 6 PM $ 0.00586
-0.52%
$ 5.87 million $ 121,962
Oct 4, 5 PM $ 0.00589
-0.47%
$ 5.89 million $ 122,336
Oct 4, 4 PM $ 0.00592
-0.50%
$ 5.92 million $ 114,416
Oct 4, 3 PM $ 0.00597
-0.38%
$ 5.97 million $ 106,336
Oct 4, 2 PM $ 0.006
-1.05%
$ 6 million $ 105,757
Oct 4, 1 PM $ 0.00608
+1.95%
$ 6.08 million $ 107,405
Oct 4, 12 PM $ 0.00596
-0.11%
$ 5.96 million $ 111,684
Oct 4, 11 AM $ 0.00598
+2.38%
$ 5.98 million $ 114,987
Oct 4, 10 AM $ 0.00584
-0.54%
$ 5.84 million $ 115,099
Oct 4, 9 AM $ 0.00588
+0.16%
$ 5.88 million $ 114,592
Oct 4, 8 AM $ 0.00586
-0.48%
$ 5.86 million $ 110,801
Oct 4, 7 AM $ 0.00588
-0.36%
$ 5.9 million $ 106,933
Oct 4, 6 AM $ 0.0059
-0.01%
$ 5.9 million $ 107,176
Oct 4, 5 AM $ 0.00591
-0.51%
$ 5.9 million $ 107,474
Oct 4, 4 AM $ 0.00594
+1.70%
$ 5.94 million $ 108,390
Oct 4, 3 AM $ 0.00584
+0.62%
$ 5.84 million $ 109,654
Oct 4, 2 AM $ 0.00579
+0.36%
$ 5.79 million $ 110,386
Oct 4, 1 AM $ 0.00576
-0.87%
$ 5.76 million $ 112,874
Oct 4, 12 AM $ 0.00581
-1.64%
$ 5.81 million $ 114,534
Oct 3, 11 PM $ 0.00591
-0.96%
$ 5.91 million $ 120,535
Oct 3, 10 PM $ 0.00596
+0.13%
$ 5.96 million $ 122,612
Oct 3, 9 PM $ 0.00595
-0.64%
$ 5.95 million $ 123,481
Oct 3, 8 PM $ 0.00599
-0.38%
$ 5.99 million $ 121,935
Oct 3, 7 PM $ 0.00601
+0.42%
$ 6.01 million $ 117,397
Oct 3, 6 PM $ 0.00599
+0.43%
$ 5.99 million $ 112,897
Oct 3, 5 PM $ 0.00596
-1.15%
$ 5.96 million $ 110,073
Oct 3, 4 PM $ 0.00604
+0.36%
$ 6.09 million $ 111,633
Oct 3, 3 PM $ 0.006
+0.96%
$ 6 million $ 111,807
Oct 3, 2 PM $ 0.00595
-0.07%
$ 5.95 million $ 110,064
Oct 3, 1 PM $ 0.00597
+0.24%
$ 5.97 million $ 112,225
Oct 3, 12 PM $ 0.00592
+0.37%
$ 5.92 million $ 110,281
Oct 3, 11 AM $ 0.0059
-0.93%
$ 5.9 million $ 108,897
Oct 3, 10 AM $ 0.00596
+0.87%
$ 5.96 million $ 108,904
Oct 3, 9 AM $ 0.0059
+1.09%
$ 5.9 million $ 109,597
Oct 3, 8 AM $ 0.00584
+0.41%
$ 5.84 million $ 120,256
Oct 3, 7 AM $ 0.00581
-0.47%
$ 5.84 million $ 130,617
Oct 3, 6 AM $ 0.00584
+0.06%
$ 5.84 million $ 131,509
Oct 3, 5 AM $ 0.00584
-0.71%
$ 5.84 million $ 133,440
Oct 3, 4 AM $ 0.00588
-0.29%
$ 5.87 million $ 134,557
Oct 3, 3 AM $ 0.00593
+1.01%
$ 5.93 million $ 135,040
Oct 3, 2 AM $ 0.00586
+0.94%
$ 5.86 million $ 134,961
Oct 3, 1 AM $ 0.00582
-1.03%
$ 5.82 million $ 133,079