Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000832
+0.00%
$743,047 $3,308
Yesterday, at 11 PM $0.000832
+0.23%
$743,047 $3,308
Yesterday, at 10 PM $0.000828
+0.08%
$740,135 $3,385
Yesterday, at 9 PM $0.000826
-0.26%
$737,998 $3,205
Yesterday, at 8 PM $0.00083
+0.00%
$741,213 $3,206
Yesterday, at 7 PM $0.000829
+0.41%
$740,792 $2,977
Yesterday, at 6 PM $0.000824
-3.95%
$736,036 $2,873
Yesterday, at 4 PM $0.000861
+0.00%
$769,277 $1,835
Yesterday, at 3 PM $0.00086
-0.13%
$768,230 $1,755
Yesterday, at 2 PM $0.000865
-0.33%
$772,527 $960
Yesterday, at 12 PM $0.000871
+0.00%
$778,275 $1,056
Yesterday, at 11 AM $0.000868
+0.00%
$775,056 $1,063
Yesterday, at 9 AM $0.000867
+0.00%
$774,306 $1,089
Yesterday, at 8 AM $0.000871
+0.00%
$777,944 $1,073
Yesterday, at 7 AM $0.000861
-0.09%
$768,595 $1,091
Yesterday, at 6 AM $0.00086
+0.21%
$767,981 $1,505
Yesterday, at 5 AM $0.000858
-0.54%
$766,176 $1,454
Yesterday, at 4 AM $0.000864
+0.00%
$771,910 $2,715
Yesterday, at 3 AM $0.000855
-0.17%
$763,732 $2,690
Yesterday, at 2 AM $0.000858
+0.00%
$766,015 $2,627
Yesterday, at 12 AM $0.000853
+0.00%
$761,992 $2,541
Oct 1, 11 PM $0.000852
-0.02%
$760,671 $2,459
Oct 1, 10 PM $0.000852
+0.01%
$760,531 $2,448
Oct 1, 8 PM $0.000852
+0.00%
$761,068 $2,561
Oct 1, 7 PM $0.000851
-0.17%
$759,694 $2,708
Oct 1, 6 PM $0.000852
+0.28%
$760,773 $2,688
Oct 1, 5 PM $0.000848
+0.76%
$757,641 $2,450
Oct 1, 4 PM $0.000841
-0.18%
$750,832 $2,429
Oct 1, 3 PM $0.000839
-0.47%
$749,474 $2,423
Oct 1, 2 PM $0.000847
+0.40%
$756,462 $2,477
Oct 1, 1 PM $0.000843
+0.14%
$752,993 $2,396
Oct 1, 12 PM $0.000847
-0.07%
$756,223 $2,405
Oct 1, 11 AM $0.000847
+0.00%
$756,315 $2,385
Oct 1, 10 AM $0.000845
+0.51%
$753,296 $2,351
Oct 1, 9 AM $0.000844
+0.00%
$-- $2,404
Oct 1, 8 AM $0.000839
-0.09%
$747,501 $2,429
Oct 1, 7 AM $0.000841
-1.11%
$749,251 $2,450
Oct 1, 6 AM $0.000851
+1.13%
$758,540 $2,445
Oct 1, 5 AM $0.000842
-0.03%
$749,890 $1,903
Oct 1, 4 AM $0.00084
+3.06%
$748,391 $1,897
Oct 1, 2 AM $0.000811
-0.21%
$722,546 $1,283
Oct 1, 1 AM $0.000811
+0.00%
$722,391 $2,116
Sep 30, 11 PM $0.000812
-0.02%
$723,352 $2,184
Sep 30, 9 PM $0.00081
+0.08%
$721,725 $2,135
Sep 30, 8 PM $0.000808
+0.44%
$719,593 $2,578
Sep 30, 6 PM $0.000809
+0.06%
$720,966 $2,497
Sep 30, 5 PM $0.000809
-0.04%
$720,378 $2,417
Sep 30, 4 PM $0.000811
-0.04%
$722,586 $2,392
Sep 30, 2 PM $0.000808
-0.66%
$719,872 $2,540
Sep 30, 1 PM $0.000818
-1.01%
$728,456 $5,656
Download