AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000644
+0.00%
$ 645,780 $ 1,065
Today, at 10 PM $ 0.000646
+0.00%
$ 645,780 $ 1,026
Today, at 7 PM $ 0.000643
-0.03%
$ 643,499 $ 1,339
Today, at 6 PM $ 0.00064
+0.00%
$ 639,994 $ 1,334
Today, at 5 PM $ 0.000638
+0.00%
$ 638,336 $ 1,337
Today, at 4 PM $ 0.00064
+0.09%
$ 640,453 $ 1,331
Today, at 3 PM $ 0.000643
+0.00%
$ 642,997 $ 1,278
Today, at 2 PM $ 0.000643
+0.00%
$ 643,470 $ 1,408
Today, at 10 AM $ 0.000641
+0.00%
$ 641,245 $ 2,276
Today, at 9 AM $ 0.000641
+0.00%
$ 640,797 $ 2,290
Today, at 5 AM $ 0.000644
+0.20%
$ 644,334 $ 2,297
Today, at 4 AM $ 0.000638
+0.00%
$ 637,506 $ 2,097
Today, at 3 AM $ 0.000637
+0.00%
$ 637,223 $ 1,606
Today, at 2 AM $ 0.000642
+0.00%
$ 641,898 $ 1,605
Today, at 1 AM $ 0.000643
-0.38%
$ 642,884 $ 1,600
Yesterday, at 9 PM $ 0.000648
+0.00%
$ 647,636 $ 1,419
Yesterday, at 8 PM $ 0.00065
+0.00%
$ 649,710 $ 1,415
Yesterday, at 7 PM $ 0.000649
+0.00%
$ 648,770 $ 1,092
Yesterday, at 6 PM $ 0.000644
+0.00%
$ 643,668 $ 1,056
Yesterday, at 4 PM $ 0.000644
+0.00%
$ 644,351 $ 1,278
Yesterday, at 3 PM $ 0.000645
+0.00%
$ 645,157 $ 1,300
Yesterday, at 2 PM $ 0.000644
-0.57%
$ 643,964 $ 1,169
Yesterday, at 1 PM $ 0.000657
+0.28%
$ 656,741 $ 867
Yesterday, at 12 PM $ 0.000656
-0.93%
$ 655,545 $ 758
Yesterday, at 10 AM $ 0.000665
+0.00%
$ 664,561 $ 364
Yesterday, at 8 AM $ 0.000658
+0.00%
$ 658,022 $ 361
Yesterday, at 7 AM $ 0.000658
+0.00%
$ 657,726 $ 371
Yesterday, at 5 AM $ 0.000658
+0.00%
$ 657,682 $ 360
Aug 11, 11 PM $ 0.000655
+0.00%
$ 654,517 $ 424
Aug 11, 7 PM $ 0.000654
+0.00%
$ 653,795 $ 1,088
Aug 11, 5 PM $ 0.000649
-0.01%
$ 649,329 $ 1,132
Aug 11, 3 PM $ 0.000649
+0.18%
$ 648,999 $ 950
Aug 11, 12 PM $ 0.000656
+0.00%
$ 655,959 $ 1,348
Aug 11, 11 AM $ 0.000655
+0.36%
$ 655,332 $ 1,345
Aug 11, 9 AM $ 0.000649
+0.00%
$ 648,573 $ 1,248
Aug 11, 8 AM $ 0.000648
+0.00%
$ 648,068 $ 1,565
Aug 11, 7 AM $ 0.000646
+0.00%
$ 646,475 $ 1,568
Aug 11, 6 AM $ 0.000647
+0.00%
$ 647,468 $ 1,549
Aug 11, 3 AM $ 0.000649
+0.00%
$ 649,491 $ 1,551
Aug 11, 1 AM $ 0.000648
+0.05%
$ 647,988 $ 1,563
Aug 11, 12 AM $ 0.000647
+0.00%
$ 646,787 $ 1,504
Aug 10, 11 PM $ 0.000649
+0.00%
$ 648,741 $ 1,408
Aug 10, 9 PM $ 0.000647
+1.48%
$ 647,335 $ 1,049
Aug 10, 6 PM $ 0.000636
+0.00%
$ 636,144 $ 1,087
Aug 10, 5 PM $ 0.000636
+0.00%
$ 635,669 $ 1,009
Aug 10, 3 PM $ 0.000638
-0.22%
$ 638,066 $ 1,496
Aug 10, 2 PM $ 0.000643
+0.23%
$ 642,635 $ 1,436
Aug 10, 1 PM $ 0.000643
-0.73%
$ 642,658 $ 1,473
Aug 10, 12 PM $ 0.000649
-0.05%
$ 649,455 $ 1,238
Aug 10, 11 AM $ 0.00065
+0.12%
$ 649,609 $ 1,232
Download