AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000872
+0.00%
$ 872,339 $ 13,740
Today, at 9 PM $ 0.000869
+0.71%
$ 868,925 $ 13,171
Today, at 8 PM $ 0.00086
+0.00%
$ 860,340 $ 12,316
Today, at 7 PM $ 0.00086
-3.01%
$ 860,339 $ 12,350
Today, at 6 PM $ 0.000891
-0.51%
$ 891,278 $ 12,166
Today, at 5 PM $ 0.000896
+0.79%
$ 895,831 $ 12,195
Today, at 4 PM $ 0.000889
+0.19%
$ 888,801 $ 12,940
Today, at 3 PM $ 0.000887
-1.08%
$ 887,079 $ 14,031
Today, at 2 PM $ 0.000897
-0.60%
$ 896,832 $ 14,942
Today, at 1 PM $ 0.000902
+0.87%
$ 902,224 $ 19,732
Today, at 12 PM $ 0.000894
-0.46%
$ 893,753 $ 20,081
Today, at 11 AM $ 0.000899
-0.26%
$ 898,556 $ 20,408
Today, at 10 AM $ 0.0009
-0.08%
$ 899,602 $ 20,804
Today, at 9 AM $ 0.000901
+0.45%
$ 901,022 $ 20,821
Today, at 8 AM $ 0.000898
-1.06%
$ 897,692 $ 20,599
Today, at 7 AM $ 0.000909
+0.34%
$ 908,668 $ 20,448
Today, at 6 AM $ 0.000906
-0.69%
$ 905,628 $ 20,326
Today, at 5 AM $ 0.000912
-0.18%
$ 911,890 $ 20,012
Today, at 4 AM $ 0.000914
+0.69%
$ 913,508 $ 20,040
Today, at 3 AM $ 0.000907
+0.07%
$ 907,220 $ 19,781
Today, at 2 AM $ 0.000907
-0.81%
$ 906,542 $ 19,655
Today, at 1 AM $ 0.000914
+0.51%
$ 913,922 $ 19,745
Today, at 12 AM $ 0.000908
+0.00%
$ 908,297 $ 19,813
Yesterday, at 11 PM $ 0.000908
-0.37%
$ 908,310 $ 20,108
Yesterday, at 10 PM $ 0.000911
+0.00%
$ 911,031 $ 20,752
Yesterday, at 9 PM $ 0.000912
+0.44%
$ 911,721 $ 22,032
Yesterday, at 8 PM $ 0.000908
+0.85%
$ 907,697 $ 24,006
Yesterday, at 7 PM $ 0.000905
-0.46%
$ 905,122 $ 23,995
Yesterday, at 6 PM $ 0.000911
+0.57%
$ 910,719 $ 24,714
Yesterday, at 5 PM $ 0.000906
+0.95%
$ 905,532 $ 24,566
Yesterday, at 4 PM $ 0.000898
-1.24%
$ 897,693 $ 24,153
Yesterday, at 3 PM $ 0.000909
-1.17%
$ 908,949 $ 23,004
Yesterday, at 2 PM $ 0.00092
-3.88%
$ 919,682 $ 21,328
Yesterday, at 1 PM $ 0.000954
-1.23%
$ 953,644 $ 20,161
Yesterday, at 12 PM $ 0.000966
+0.76%
$ 966,256 $ 20,485
Yesterday, at 11 AM $ 0.000957
-0.30%
$ 957,427 $ 20,432
Yesterday, at 10 AM $ 0.00096
+0.00%
$ 959,530 $ 20,268
Yesterday, at 9 AM $ 0.00096
-0.50%
$ 959,525 $ 20,203
Yesterday, at 8 AM $ 0.000965
+1.19%
$ 965,059 $ 20,134
Yesterday, at 7 AM $ 0.000954
+0.19%
$ 953,687 $ 20,053
Yesterday, at 6 AM $ 0.000953
+0.89%
$ 953,405 $ 19,986
Yesterday, at 5 AM $ 0.000944
+0.13%
$ 944,246 $ 20,981
Yesterday, at 4 AM $ 0.000945
-0.70%
$ 944,519 $ 21,169
Yesterday, at 3 AM $ 0.000951
+0.54%
$ 951,210 $ 21,173
Yesterday, at 2 AM $ 0.000946
-1.31%
$ 946,059 $ 20,974
Yesterday, at 1 AM $ 0.000959
+0.08%
$ 958,663 $ 20,959
Yesterday, at 12 AM $ 0.000958
+0.17%
$ 957,890 $ 21,497
Jun 15, 11 PM $ 0.000956
+0.10%
$ 956,227 $ 21,680
Jun 15, 10 PM $ 0.000956
-1.24%
$ 955,999 $ 21,661
Jun 15, 9 PM $ 0.000967
-0.52%
$ 967,276 $ 21,013
Download