Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:19 AM $0.000835
+0.00%
$745,701 $3,230
11:58 PM $0.000832
+0.00%
$743,047 $3,308
11:44 PM $0.000831
+0.00%
$742,123 $3,302
11:17 PM $0.00083
+0.00%
$741,355 $3,375
10:17 PM $0.000828
+0.00%
$740,135 $3,385
10:16 PM $0.000829
+0.00%
$740,135 $3,310
10:14 PM $0.000828
+0.00%
$739,295 $3,309
10:10 PM $0.000828
+0.00%
$739,295 $3,309
10:04 PM $0.000828
+0.00%
$739,545 $3,279
9:40 PM $0.000826
+0.00%
$741,213 $3,205
9:00 PM $0.000828
+0.00%
$741,213 $3,210
8:31 PM $0.00083
+0.00%
$741,213 $3,206
7:30 PM $0.000829
+0.00%
$737,737 $2,977
7:06 PM $0.000826
+0.00%
$737,737 $2,866
6:47 PM $0.000824
+0.00%
$736,036 $2,873
6:45 PM $0.000825
+0.00%
$736,036 $2,870
6:44 PM $0.000825
-0.10%
$736,897 $1,550
6:39 PM $0.000854
+0.00%
$762,766 $1,658
6:30 PM $0.000855
+0.00%
$766,342 $1,630
6:07 PM $0.000858
+0.00%
$766,342 $1,633
4:20 PM $0.000861
+0.00%
$768,198 $1,835
3:50 PM $0.00086
+0.00%
$768,198 $1,755
3:34 PM $0.00086
+0.00%
$768,198 $1,552
3:31 PM $0.000864
+0.00%
$768,198 $1,549
3:29 PM $0.000865
+0.00%
$772,539 $1,545
3:23 PM $0.000864
+0.00%
$772,255 $1,551
3:17 PM $0.000865
+0.00%
$772,550 $1,489
3:13 PM $0.000864
+0.00%
$771,647 $1,425
3:10 PM $0.000863
+0.00%
$771,647 $1,206
3:02 PM $0.000861
+0.00%
$769,217 $1,217
2:53 PM $0.000865
+0.00%
$772,527 $960
2:11 PM $0.000865
+0.00%
$772,640 $969
2:04 PM $0.000868
+0.00%
$775,118 $967
12:37 PM $0.000871
+0.00%
$778,275 $1,056
11:28 AM $0.000868
+0.00%
$775,056 $1,063
9:50 AM $0.000867
+0.00%
$777,944 $1,089
8:19 AM $0.000871
+0.00%
$777,944 $1,073
7:37 AM $0.000861
+0.00%
$768,595 $1,091
7:28 AM $0.000862
+0.00%
$769,288 $1,085
6:04 AM $0.00086
+0.00%
$767,981 $1,505
6:03 AM $0.000858
+0.00%
$767,981 $1,449
5:45 AM $0.000858
+0.00%
$770,359 $1,454
5:11 AM $0.000863
+0.00%
$770,359 $1,470
4:35 AM $0.000864
+0.00%
$763,732 $2,715
3:28 AM $0.000855
+0.00%
$763,732 $2,690
3:15 AM $0.000857
+0.00%
$-- $2,644
2:55 AM $0.000858
+0.00%
$-- $2,627
12:46 AM $0.000853
+0.00%
$-- $2,541
11:42 PM $0.000852
+0.00%
$-- $2,459
11:08 PM $0.000852
+0.00%
$-- $2,453
Download