AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000653
-4.73%
$ 652,661 $ 29,273
Jul 27 $ 0.000685
-13.85%
$ 685,065 $ 166,695
Jul 20 $ 0.000798
+14.21%
$ 795,212 $ 119,553
Jul 13 $ 0.000698
+8.95%
$ 699,000 $ 109,943
Jul 6 $ 0.000641
-13.33%
$ 640,664 $ 99,389
Jun 29 $ 0.000739
+18.66%
$ 739,238 $ 124,938
Jun 22 $ 0.000622
-23.05%
$ 622,986 $ 96,647
Jun 15 $ 0.000836
-10.19%
$ 808,115 $ 84,902
Jun 8 $ 0.000922
+1.55%
$ 930,826 $ 209,471
Jun 1 $ 0.00086
-25.47%
$ 907,843 $ 268,285
May 25 $ 0.00118
-0.47%
$ 1.15 million $ 310,727
May 18 $ 0.00122
-9.01%
$ 1.18 million $ 343,598
May 11 $ 0.00136
-11.13%
$ 1.33 million $ 362,904
May 4 $ 0.00145
+0.27%
$ 1.53 million $ 346,333
Apr 27 $ 0.00144
-3.22%
$ 1.44 million $ 85,345
Apr 20 $ 0.00144
+41.18%
$ 1.48 million $ 419,688
Apr 13 $ 0.00105
+3.86%
$ 1.02 million $ 374,068
Apr 6 $ 0.00128
-2.82%
$ 1.01 million $ 365,708
Mar 30 $ 0.00129
+8.03%
$ 1.32 million $ 608,255
Mar 23 $ 0.00118
+26.21%
$ 1.2 million $ 996,373
Mar 16 $ 0.000939
-17.82%
$ 938,614 $ 940,496
Mar 9 $ 0.00114
+19.46%
$ 1.14 million $ 1.15 million
Mar 2 $ 0.000972
+3.98%
$ 955,885 $ 1 million
Feb 23 $ 0.000934
-4.75%
$ 934,041 $ 1.23 million
Feb 16 $ 0.000989
-6.28%
$ 980,611 $ 637,218
Feb 9 $ 0.00111
-9.98%
$ 1.05 million $ 823,442
Feb 2 $ 0.00126
+17.27%
$ 1.24 million $ 830,415
Jan 26 $ 0.00111
-36.99%
$ 1.07 million $ 751,625
Jan 19 $ 0.00185
-9.67%
$ 1.77 million $ 733,445
Jan 12 $ 0.00205
+0.84%
$ 2.05 million $ 726,538
Jan 5 $ 0.00196
-6.24%
$ 2.03 million $ 850,329
Dec 29 $ 0.00209
+3.65%
$ 2.09 million $ 1.05 million
Dec 22 $ 0.00203
-4.42%
$ 2.02 million $ 905,516
Dec 15 $ 0.00212
-2.07%
$ 2.13 million $ 1.02 million
Dec 8 $ 0.00229
-2.70%
$ 2.16 million $ 947,362
Dec 1 $ 0.00245
-3.30%
$ 2.36 million $ 1.18 million
Nov 24 $ 0.00261
+7.97%
$ 2.54 million $ 1.14 million
Nov 17 $ 0.00235
-17.08%
$ 2.42 million $ 1.03 million
Nov 10 $ 0.00299
-1.56%
$ 2.83 million $ 1.07 million
Nov 3 $ 0.00295
-22.50%
$ 3.03 million $ 991,888
Oct 27 $ 0.00385
-5.42%
$ 3.81 million $ 710,061
Oct 20 $ 0.0037
-9.33%
$ 4.08 million $ 730,471
Oct 13 $ 0.00382
-21.29%
$ 4.08 million $ 672,161
Oct 6 $ 0.00435
-23.11%
$ 4.86 million $ 636,972
Sep 29 $ 0.0059
-9.49%
$ 5.66 million $ 737,497
Sep 22 $ 0.00636
-15.33%
$ 6.52 million $ 953,220
Sep 15 $ 0.00764
-7.62%
$ 7.52 million $ 1.13 million
Sep 8 $ 0.0087
+28.16%
$ 8.27 million $ 1.08 million
Sep 1 $ 0.00676
-9.30%
$ 6.79 million $ 1.1 million
Aug 25 $ 0.00721
-27.48%
$ 7.45 million $ 1.19 million
Download