STAMP SRC Historical Data

STAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0042
-2.33%
$ 4.2 million $ 29,315
Jan 1, 7 AM $ 0.0043
+2.38%
$ 4.3 million $ 27,047
Jan 1, 6 AM $ 0.0042
+2.44%
$ 4.2 million $ 24,807
Jan 1, 5 AM $ 0.0041
-2.38%
$ 4.1 million $ 23,587
Jan 1, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 23,590
Jan 1, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 23,878
Jan 1, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 23,925
Jan 1, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 23,905
Jan 1, 12 AM $ 0.0042
-2.33%
$ 4.2 million $ 24,015
Dec 31, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 15,074
Dec 31, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 15,094
Dec 31, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 15,094
Dec 31, 7 PM $ 0.0041
-2.38%
$ 4.1 million $ 14,224
Dec 31, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 5,176
Dec 31, 5 PM $ 0.0042
+2.44%
$ 4.2 million $ 5,502
Dec 31, 4 PM $ 0.0041
-4.65%
$ 4.1 million $ 5,499
Dec 31, 3 PM $ 0.0043
+2.38%
$ 4.3 million $ 3,272
Dec 31, 2 PM $ 0.0042
-2.33%
$ 4.2 million $ 2,970
Dec 31, 1 PM $ 0.0043
+4.88%
$ 4.3 million $ 2,068
Dec 31, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,313
Dec 31, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,313
Dec 31, 10 AM $ 0.0041
-2.38%
$ 4.1 million $ 2,286
Dec 31, 9 AM $ 0.0042
+2.44%
$ 4.2 million $ 2,071
Dec 31, 8 AM $ 0.0041
-4.65%
$ 4.1 million $ 2,060
Dec 31, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,083
Dec 31, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,094
Dec 31, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,094
Dec 31, 4 AM $ 0.0043
+2.38%
$ 4.3 million $ 3,058
Dec 31, 3 AM $ 0.0042
-4.55%
$ 4.2 million $ 2,746
Dec 31, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 2,895
Dec 31, 1 AM $ 0.0044
+4.76%
$ 4.4 million $ 2,918
Dec 31, 12 AM $ 0.0042
+2.44%
$ 4.2 million $ 2,829
Dec 30, 11 PM $ 0.0041
+2.50%
$ 4.1 million $ 2,802
Dec 30, 10 PM $ 0.004
+0.00%
$ 4 million $ 2,785
Dec 30, 9 PM $ 0.004
+0.00%
$ 4 million $ 2,786
Dec 30, 8 PM $ 0.004
+0.00%
$ 4 million $ 2,812
Dec 30, 7 PM $ 0.004
+0.00%
$ 4 million $ 2,812
Dec 30, 6 PM $ 0.004
+0.00%
$ 4 million $ 2,812
Dec 30, 5 PM $ 0.004
+0.00%
$ 4 million $ 2,614
Dec 30, 4 PM $ 0.004
+0.00%
$ 4 million $ 2,635
Dec 30, 3 PM $ 0.004
+0.00%
$ 4 million $ 1,941
Dec 30, 2 PM $ 0.004
+0.00%
$ 4 million $ 2,316
Dec 30, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,413
Dec 30, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,010
Dec 30, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,443
Dec 30, 9 AM $ 0.0041
+0.00%
$ -- $ 3,766
Dec 30, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,766
Dec 30, 7 AM $ 0.0041
+2.50%
$ 4.1 million $ 3,768
Dec 30, 6 AM $ 0.004
+0.00%
$ 4 million $ 3,756
Dec 30, 5 AM $ 0.004
+0.00%
$ 4 million $ 3,756