STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0027
+0.00%
$-- $1,763
Jan 25, 2026 $0.0027
-8.16%
$2.7 million $1,811
Jan 24, 2026 $0.00294
+6.52%
$2.94 million $1,974
Jan 23, 2026 $0.004
+21.21%
$4 million $3,661
Jan 22, 2026 $0.0033
+6.11%
$3.3 million $7,424
Jan 21, 2026 $0.00393
+3.97%
$3.93 million $7,945
Jan 20, 2026 $0.00378
-0.53%
$3.78 million $10,249
Jan 19, 2026 $0.0038
+6.44%
$3.8 million $48,524
Jan 18, 2026 $0.00357
-18.68%
$3.57 million $3,175
Jan 17, 2026 $0.00439
+0.69%
$4.39 million $389
Jan 16, 2026 $0.00436
+24.22%
$4.36 million $2,513
Jan 15, 2026 $0.00351
-3.57%
$3.51 million $1,879
Jan 14, 2026 $0.00364
+0.83%
$3.64 million $1,105
Jan 13, 2026 $0.0038
-7.32%
$3.8 million $13,480
Jan 12, 2026 $0.0041
-0.24%
$4.1 million $763
Jan 11, 2026 $0.00411
-9.67%
$4.11 million $6,704
Jan 10, 2026 $0.00455
-1.30%
$4.55 million $8,155
Jan 9, 2026 $0.00461
+2.44%
$4.61 million $44,611
Jan 8, 2026 $0.0045
+9.76%
$4.5 million $3,053
Jan 7, 2026 $0.0041
+5.13%
$4.1 million $195,231
Jan 6, 2026 $0.0039
+14.71%
$3.9 million $5,263
Jan 5, 2026 $0.0034
-2.86%
$3.4 million $3,721
Jan 4, 2026 $0.0036
+9.09%
$3.6 million $6,579
Jan 3, 2026 $0.0035
-23.91%
$3.5 million $311,523
Jan 2, 2026 $0.0048
+54.84%
$4.8 million $211,084
Jan 1, 2026 $0.0044
+2.33%
$4.4 million $34,807
Dec 31, 2025 $0.0043
+4.88%
$4.3 million $15,074
Dec 30, 2025 $0.004
-4.76%
$4.1 million $2,785
Dec 29, 2025 $0.0042
-6.67%
$4.2 million $3,453
Dec 28, 2025 $0.0045
-16.67%
$4.5 million $1,535
Dec 27, 2025 $0.0057
-1.72%
$5.4 million $2,360
Dec 26, 2025 $0.0058
+52.63%
$5.8 million $3,881
Dec 25, 2025 $0.0061
-7.58%
$3.8 million $3,534
Dec 24, 2025 $0.0057
+72.73%
$6.6 million $713,953
Aug 21, 2025 $0.00311
+4.71%
$-- $51,514
Aug 20, 2025 $0.00372
-29.68%
$3.72 million $45,502
Aug 19, 2025 $0.00539
-8.18%
$5.29 million $2,818
Aug 18, 2025 $0.00587
-2.33%
$5.87 million $11,287
Aug 17, 2025 $0.00601
-8.80%
$6.01 million $2,770
Aug 16, 2025 $0.00659
+4.27%
$6.59 million $2,926
Aug 15, 2025 $0.00643
+2.55%
$6.43 million $7,060
Aug 14, 2025 $0.00627
-6.42%
$6.27 million $4,725
Aug 13, 2025 $0.0067
-3.46%
$6.7 million $24,194
Aug 12, 2025 $0.00694
-3.74%
$6.94 million $18,252
Aug 11, 2025 $0.00721
+4.04%
$7.21 million $3,777
Aug 10, 2025 $0.00693
+2.06%
$6.93 million $1,150
Aug 9, 2025 $0.00675
-5.99%
$6.75 million $7,379
Aug 8, 2025 $0.00726
+18.82%
$7.26 million $16,603
Aug 7, 2025 $0.00611
-10.41%
$6.11 million $9,288
Aug 6, 2025 $0.00682
-3.26%
$6.82 million $6,057
Download