STAMP SRC Historical Data

STAMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,793
Dec 30, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,484
Dec 30, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,332
Dec 30, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,265
Dec 30, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,244
Dec 29, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,475
Dec 29, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,453
Dec 29, 9 PM $ 0.0042
+2.44%
$ 4.2 million $ 3,540
Dec 29, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,525
Dec 29, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,525
Dec 29, 6 PM $ 0.0041
-2.38%
$ 4.1 million $ 3,525
Dec 29, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,463
Dec 29, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,934
Dec 29, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,733
Dec 29, 12 PM $ 0.0041
+2.50%
$ 4.1 million $ 2,615
Dec 29, 11 AM $ 0.004
+0.00%
$ 4 million $ 2,036
Dec 29, 10 AM $ 0.004
+0.00%
$ 4 million $ 1,613
Dec 29, 4 AM $ 0.0044
-2.22%
$ 4.4 million $ 627
Dec 29, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 416
Dec 29, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 416
Dec 29, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 416
Dec 29, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,847
Dec 28, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,535
Dec 28, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,524
Dec 28, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,524
Dec 28, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,524
Dec 28, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,524
Dec 28, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,534
Dec 28, 3 PM $ 0.0045
-2.17%
$ 4.5 million $ 1,534
Dec 28, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,523
Dec 28, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 379
Dec 27, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 379
Dec 27, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 2,360
Dec 27, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 2,360
Dec 27, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 2,445
Dec 27, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,996
Dec 27, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,996
Dec 27, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,996
Dec 27, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 4,099
Dec 27, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 4,111
Dec 27, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 4,111
Dec 27, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 4,111