STAMP SRC Historical Data

STAMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 4,111
Dec 27, 6 AM $ 0.0057
-1.72%
$ 5.7 million $ 4,111
Dec 27, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 4,100
Dec 27, 4 AM $ 0.0058
+0.00%
$ 5.8 million $ 4,100
Dec 27, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 4,100
Dec 27, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,769
Dec 27, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,769
Dec 27, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,769
Dec 26, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 3,881
Dec 26, 10 PM $ 0.0058
-3.33%
$ 5.8 million $ 3,881
Dec 26, 9 PM $ 0.006
+0.00%
$ 6 million $ 3,806
Dec 26, 3 PM $ 0.004
+0.00%
$ 4 million $ 2,373
Dec 26, 2 PM $ 0.004
+0.00%
$ 4 million $ 2,440
Dec 26, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,325
Dec 26, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,946
Dec 26, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,956
Dec 26, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,956
Dec 26, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,263
Dec 26, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,263
Dec 26, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,263
Dec 26, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,263
Dec 26, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,709
Dec 26, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,709
Dec 26, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,709
Dec 26, 12 AM $ 0.0036
-5.26%
$ 3.6 million $ 4,709
Dec 25, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 4,597
Dec 25, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 3,534
Dec 25, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 1,862
Dec 25, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 1,887
Dec 25, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 2,018
Dec 25, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 3,501
Dec 25, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 3,501
Dec 25, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 3,568
Dec 25, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 3,629
Dec 25, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 4,189
Dec 24, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 4,189
Dec 24, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 713,953
Dec 24, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 734,843
Dec 24, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 753,326
Dec 24, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 753,330
Dec 24, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 758,597
Dec 24, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 758,830
Dec 24, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 759,220
Dec 24, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 767,562
Download