STAMP SRC Historical Data

STAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00358
-1.10%
$ 3.58 million $ 1,120
Jan 15, 11 AM $ 0.00362
-0.28%
$ 3.62 million $ 1,099
Jan 15, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,949
Jan 15, 9 AM $ 0.00363
-0.55%
$ 3.63 million $ 1,949
Jan 15, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,586
Jan 15, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,586
Jan 15, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,586
Jan 15, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,643
Jan 15, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,643
Jan 15, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,643
Jan 15, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,643
Jan 15, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,643
Jan 15, 12 AM $ 0.00365
+0.27%
$ 3.65 million $ 1,643
Jan 14, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,105
Jan 14, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,126
Jan 14, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,126
Jan 14, 8 PM $ 0.00364
-1.62%
$ 3.64 million $ 1,114
Jan 14, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 958
Jan 14, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 958
Jan 14, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 958
Jan 14, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 958
Jan 14, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,054
Jan 14, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,393
Jan 14, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,598
Jan 14, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,675
Jan 14, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,694
Jan 14, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,098
Jan 14, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,540
Jan 14, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,582
Jan 14, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,582
Jan 14, 6 AM $ 0.0037
+2.49%
$ 3.7 million $ 3,695
Jan 14, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,695
Jan 14, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 3,695
Jan 14, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,483
Jan 14, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,612
Jan 13, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,480
Jan 13, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,480
Jan 13, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,544
Jan 13, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,790
Jan 13, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,801
Jan 13, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,801
Jan 13, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,801
Jan 13, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,780
Jan 13, 4 AM $ 0.00355
-10.58%
$ 3.55 million $ 10,503
Jan 13, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 9,597
Jan 13, 1 AM $ 0.004
-2.44%
$ 4 million $ 2,947
Jan 12, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 763
Jan 12, 10 PM $ 0.0041
-0.24%
$ 4.1 million $ 763
Jan 12, 9 PM $ 0.00411
-2.61%
$ 4.11 million $ 699
Jan 12, 8 PM $ 0.00422
+2.68%
$ 4.22 million $ 452