STAMP SRC Historical Data

STAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 442
Jan 12, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 442
Jan 12, 5 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,556
Jan 12, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,605
Jan 12, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,605
Jan 12, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,605
Jan 12, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,605
Jan 12, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 2,428
Jan 12, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 2,428
Jan 12, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 2,549
Jan 12, 9 AM $ 0.00411
+0.00%
$ 4.11 million $ 7,136
Jan 12, 8 AM $ 0.00411
-4.42%
$ 4.11 million $ 7,113
Jan 12, 5 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,760
Jan 12, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,760
Jan 12, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,760
Jan 12, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,760
Jan 12, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,760
Jan 12, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,704
Jan 11, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 6,704
Jan 11, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 6,704
Jan 11, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 6,704
Jan 11, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 12,631
Jan 11, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 12,631
Jan 11, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 10,692
Jan 11, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 10,692
Jan 11, 11 AM $ 0.00443
+4.73%
$ 4.43 million $ 10,692
Jan 11, 10 AM $ 0.00423
-8.04%
$ 4.23 million $ 11,966
Jan 11, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,379
Jan 11, 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,379
Jan 11, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,403
Jan 11, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,403
Jan 11, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,403
Jan 11, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 7,447
Jan 11, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 8,166
Jan 11, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 8,166
Jan 11, 1 AM $ 0.0046
+1.10%
$ 4.6 million $ 8,166
Jan 11, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 8,155
Jan 10, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 8,155
Jan 10, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 8,155
Jan 10, 9 PM $ 0.00455
-0.22%
$ 4.55 million $ 8,155
Jan 10, 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,702
Jan 10, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,702
Jan 10, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,702
Jan 10, 1 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,702
Jan 10, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,702
Jan 10, 11 AM $ 0.00452
-3.42%
$ 4.52 million $ 2,725
Jan 10, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 1,362
Jan 10, 9 AM $ 0.00468
+0.00%
$ 4.68 million $ 1,486
Jan 10, 8 AM $ 0.00468
+1.74%
$ 4.68 million $ 23,465
Jan 10, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 45,253