STAMP SRC Historical Data

STAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 45,253
Jan 10, 5 AM $ 0.0046
-4.17%
$ 4.6 million $ 45,253
Jan 10, 3 AM $ 0.00484
+4.99%
$ 4.84 million $ 45,196
Jan 10, 2 AM $ 0.00461
+0.00%
$ 4.61 million $ 44,611
Jan 10, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 44,611
Jan 10, 12 AM $ 0.00461
+0.00%
$ 4.61 million $ 44,611
Jan 9, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 44,611
Jan 9, 4 PM $ 0.00498
+0.00%
$ 4.98 million $ 45,480
Jan 9, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 45,480
Jan 9, 2 PM $ 0.00498
+0.00%
$ 4.98 million $ 45,491
Jan 9, 1 PM $ 0.00498
+0.00%
$ 4.98 million $ 45,664
Jan 9, 12 PM $ 0.00461
+0.00%
$ 4.61 million $ 45,653
Jan 9, 9 AM $ 0.00454
-2.58%
$ 4.54 million $ 46,403
Jan 9, 8 AM $ 0.00446
+0.00%
$ 4.46 million $ 34,656
Jan 9, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,813
Jan 9, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 2,908
Jan 9, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,053
Jan 8, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,053
Jan 8, 10 PM $ 0.0045
+2.27%
$ 4.5 million $ 3,053
Jan 8, 9 PM $ 0.0044
+4.76%
$ 4.4 million $ 3,058
Jan 8, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,507
Jan 8, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,507
Jan 8, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,733
Jan 8, 5 PM $ 0.0042
-4.55%
$ 4.2 million $ 3,273
Jan 8, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 3,622
Jan 8, 3 PM $ 0.0044
-2.22%
$ 4.4 million $ 3,708
Jan 8, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 5,055
Jan 8, 1 PM $ 0.004
+0.00%
$ 4 million $ 9,704
Jan 8, 12 PM $ 0.004
+0.00%
$ 4 million $ 28,942
Jan 8, 11 AM $ 0.0042
+5.00%
$ 4.2 million $ 71,239
Jan 8, 10 AM $ 0.004
+0.00%
$ 4 million $ 83,616
Jan 8, 9 AM $ 0.004
-2.44%
$ 4 million $ 102,051
Jan 8, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 120,452
Jan 8, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 144,208
Jan 8, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 180,812
Jan 8, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 189,638
Jan 8, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 190,326
Jan 8, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 190,326
Jan 8, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 191,592
Jan 8, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 191,592
Jan 8, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 194,479
Jan 7, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 195,231
Jan 7, 6 PM $ 0.004
-6.98%
$ 4 million $ 194,859
Jan 7, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 193,387
Jan 7, 2 PM $ 0.0043
-2.27%
$ 4.3 million $ 192,859
Jan 7, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 174,928
Jan 7, 12 PM $ 0.0045
+7.14%
$ 4.5 million $ 168,814
Jan 7, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 136,163
Jan 7, 10 AM $ 0.0039
-2.50%
$ 3.9 million $ 112,841
Jan 7, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 99,165