STAMP SRC Historical Data

STAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.004
+2.56%
$ 4 million $ 83,214
Jan 7, 7 AM $ 0.004
-4.76%
$ 4 million $ 42,527
Jan 7, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,708
Jan 7, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,708
Jan 7, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,231
Jan 7, 12 AM $ 0.004
+2.56%
$ 4 million $ 6,651
Jan 6, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 5,263
Jan 6, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 5,066
Jan 6, 6 PM $ 0.0036
-2.70%
$ 3.6 million $ 5,066
Jan 6, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,184
Jan 6, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,184
Jan 6, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,184
Jan 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,510
Jan 6, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 5,507
Jan 6, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,406
Jan 6, 7 AM $ 0.0034
+3.03%
$ 3.4 million $ 3,406
Jan 6, 3 AM $ 0.0033
-2.94%
$ 3.3 million $ 2,820
Jan 6, 2 AM $ 0.0034
+3.03%
$ 3.4 million $ 2,764
Jan 6, 1 AM $ 0.0033
-2.94%
$ 3.3 million $ 2,987
Jan 6, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,965
Jan 5, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,721
Jan 5, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,995
Jan 5, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,995
Jan 5, 8 PM $ 0.0034
+3.03%
$ 3.4 million $ 3,995
Jan 5, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,884
Jan 5, 6 PM $ 0.0033
-2.94%
$ 3.3 million $ 3,884
Jan 5, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,673
Jan 5, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,890
Jan 5, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,902
Jan 5, 2 PM $ 0.0034
-2.86%
$ 3.4 million $ 4,673
Jan 5, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,176
Jan 5, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 7,322
Jan 5, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 7,753
Jan 5, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 7,796
Jan 5, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 7,909
Jan 5, 7 AM $ 0.0038
+2.70%
$ 3.8 million $ 7,909
Jan 5, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,396
Jan 5, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 7,573
Jan 5, 4 AM $ 0.0037
+2.78%
$ 3.7 million $ 7,719
Jan 5, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 7,707
Jan 5, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 7,707
Jan 5, 1 AM $ 0.0036
+2.86%
$ 3.6 million $ 7,763
Jan 5, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 7,414
Jan 4, 11 PM $ 0.0036
-2.70%
$ 3.6 million $ 6,579
Jan 4, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,449
Jan 4, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,619
Jan 4, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 7,082
Jan 4, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 7,313
Jan 4, 1 PM $ 0.0035
-2.78%
$ 3.5 million $ 14,959
Jan 4, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,773