STAMP SRC Historical Data

STAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 69,003
Jan 4, 5 AM $ 0.0033
+0.00%
$ -- $ 97,783
Jan 4, 4 AM $ 0.0033
+0.00%
$ -- $ 98,473
Jan 4, 3 AM $ 0.0033
+0.00%
$ -- $ 98,717
Jan 4, 2 AM $ 0.0033
+0.00%
$ -- $ 100,874
Jan 4, 1 AM $ 0.0033
+0.00%
$ -- $ 127,434
Jan 4, 12 AM $ 0.0033
+0.00%
$ -- $ 197,075
Jan 3, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 311,523
Jan 3, 9 PM $ 0.0036
+2.86%
$ 3.6 million $ 321,101
Jan 3, 8 PM $ 0.0034
+3.03%
$ 3.4 million $ 321,569
Jan 3, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 358,152
Jan 3, 5 PM $ 0.0034
-2.86%
$ 3.4 million $ 375,044
Jan 3, 4 PM $ 0.0035
-2.78%
$ 3.5 million $ 375,256
Jan 3, 3 PM $ 0.0036
-2.70%
$ 3.6 million $ 375,220
Jan 3, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 445,180
Jan 3, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 453,043
Jan 3, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 453,868
Jan 3, 9 AM $ 0.0038
+2.70%
$ 3.8 million $ 453,932
Jan 3, 8 AM $ 0.0037
-2.63%
$ 3.7 million $ 451,587
Jan 3, 7 AM $ 0.0039
-7.14%
$ 3.9 million $ 451,743
Jan 3, 6 AM $ 0.0043
+4.88%
$ 4.3 million $ 421,213
Jan 3, 5 AM $ 0.0043
+4.88%
$ 4.3 million $ 398,062
Jan 3, 4 AM $ 0.0041
-4.65%
$ 4.1 million $ 378,138
Jan 3, 3 AM $ 0.0043
+4.88%
$ 4.3 million $ 378,191
Jan 3, 2 AM $ 0.0041
-8.89%
$ 4.1 million $ 376,062
Jan 3, 1 AM $ 0.0045
-2.17%
$ 4.5 million $ 349,379
Jan 3, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 289,529
Jan 2, 11 PM $ 0.0048
+6.67%
$ 4.8 million $ 211,084
Jan 2, 10 PM $ 0.0046
+2.22%
$ 4.6 million $ 169,625
Jan 2, 8 PM $ 0.0046
-4.17%
$ 4.6 million $ 166,168
Jan 2, 7 PM $ 0.005
+6.38%
$ 5 million $ 165,061
Jan 2, 6 PM $ 0.0047
+11.90%
$ 4.7 million $ 137,954
Jan 2, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 115,390
Jan 2, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 115,030
Jan 2, 3 PM $ 0.0044
+4.76%
$ 4.4 million $ 116,541
Jan 2, 2 PM $ 0.0044
+10.00%
$ 4.4 million $ 117,367
Jan 2, 11 AM $ 0.004
+0.00%
$ 4 million $ 40,185
Jan 2, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 36,665
Jan 2, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,396
Jan 2, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,396
Jan 1, 9 PM $ 0.0044
-2.22%
$ 4.4 million $ 34,807
Jan 1, 8 PM $ 0.0046
+4.55%
$ 4.6 million $ 34,067
Jan 1, 6 PM $ 0.0045
+4.65%
$ 4.5 million $ 40,866
Jan 1, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 40,482
Jan 1, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 40,496
Jan 1, 3 PM $ 0.0042
-2.33%
$ 4.2 million $ 40,340
Jan 1, 2 PM $ 0.0043
-2.27%
$ 4.3 million $ 40,304
Jan 1, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 28,952
Jan 1, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 29,006
Jan 1, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 29,292