doodles Historical Data

doodles
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000928
+47.40%
$ 928,351 $ 0
Oct 6, 2025 $ 0.000631
+12.87%
$ 630,814 $ 0.1
Oct 5, 2025 $ 0.000377
-0.04%
$ 376,748 $ 0
Oct 4, 2025 $ 0.000435
-12.22%
$ 435,207 $ 0
Oct 3, 2025 $ 0.000605
+55.22%
$ 604,694 $ 0
Oct 2, 2025 $ 0.000307
-0.34%
$ 306,984 $ 0.1
Sep 25, 2025 $ 0.000373
-3.82%
$ -- $ 0.01
Sep 24, 2025 $ 0.000389
-40.28%
$ 388,701 $ 0
Sep 23, 2025 $ 0.000328
+9.25%
$ -- $ 0.1
Sep 22, 2025 $ 0.0003
-27.62%
$ 300,658 $ 0.01
Sep 21, 2025 $ 0.000496
+31.01%
$ 495,655 $ 0
Sep 20, 2025 $ 0.000379
-8.29%
$ 378,599 $ 0
Sep 19, 2025 $ 0.000612
+45.42%
$ 612,345 $ 0
Sep 18, 2025 $ 0.000517
+25.41%
$ 420,500 $ 33
Sep 17, 2025 $ 0.00041
-16.87%
$ 412,570 $ 0.01
Sep 16, 2025 $ 0.000493
+6.49%
$ 493,472 $ 0
Sep 15, 2025 $ 0.000463
-42.01%
$ 463,546 $ 0.1
Sep 14, 2025 $ 0.000386
-23.68%
$ 800,316 $ 0.1
Sep 13, 2025 $ 0.000874
+107.52%
$ 873,635 $ 0
Sep 12, 2025 $ 0.00032
-43.64%
$ 320,147 $ 0.1
Sep 11, 2025 $ 0.000802
+18.70%
$ 801,691 $ 0
Sep 10, 2025 $ 0.000346
-42.09%
$ 346,285 $ 0
Sep 9, 2025 $ 0.000797
+34.09%
$ 796,612 $ 0.1
Sep 8, 2025 $ 0.000744
+16.25%
$ 743,787 $ 0.01
Sep 7, 2025 $ 0.000643
+0.62%
$ 642,606 $ 0.01
Sep 5, 2025 $ 0.000751
-0.57%
$ 751,236 $ 0.01
Sep 4, 2025 $ 0.000894
-1.75%
$ 894,065 $ 0
Sep 3, 2025 $ 0.00115
-0.27%
$ 1.15 million $ 0.001
Aug 28, 2025 $ 0.00117
+2.21%
$ -- $ 19
Aug 27, 2025 $ 0.00115
-5.66%
$ 1.14 million $ 30
Aug 26, 2025 $ 0.00121
-5.14%
$ 1.22 million $ 130
Aug 25, 2025 $ 0.00128
-12.02%
$ 1.27 million $ 31
Aug 24, 2025 $ 0.00144
+7.26%
$ 1.46 million $ 178
Aug 23, 2025 $ 0.00134
-1.25%
$ 1.35 million $ 28
Aug 22, 2025 $ 0.00134
+29.10%
$ 1.36 million $ 468
Aug 21, 2025 $ 0.00114
-8.02%
$ 1.04 million $ 253
Aug 20, 2025 $ 0.00127
+9.13%
$ 1.24 million $ 180
Aug 19, 2025 $ 0.00124
-16.94%
$ 1.17 million $ 350
Aug 18, 2025 $ 0.00149
-26.30%
$ 1.49 million $ 586
Aug 17, 2025 $ 0.00203
+4.77%
$ 2.03 million $ 994
Aug 16, 2025 $ 0.00193
-27.31%
$ 1.93 million $ 4,232
Aug 15, 2025 $ 0.00268
+10.11%
$ -- $ 24,615
Download