EtherGold Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.000286
+13.97%
$143 $469
Jan 22, 2019 $0.000287
-37.41%
$144 $52
Jan 21, 2019 $0.000284
+0.10%
$142 $411
Jan 20, 2019 $0.000284
-61.69%
$142 $318
Jan 19, 2019 $0.00074
+56.84%
$370 $3,113
Jan 18, 2019 $0.0013
-43.40%
$651 $15,038
Jan 17, 2019 $0.0023
+17.75%
$1,149 $20,269
Jan 16, 2019 $0.00195
+8.70%
$976 $12,526
Jan 15, 2019 $0.0018
+265.57%
$898 $9,406
Jan 14, 2019 $0.000491
+53.46%
$245 $0
Jan 13, 2019 $0.000388
-22.03%
$194 $9
Jan 11, 2019 $0.000512
+0.04%
$256 $1
Jan 10, 2019 $0.000537
-8.44%
$268 $0
Jan 9, 2019 $0.000802
+0.05%
$401 $29
Jan 8, 2019 $0.000802
+18.05%
$401 $29
Jan 7, 2019 $0.0013
-41.95%
$651 $0
Jan 6, 2019 $0.0013
-0.02%
$652 $0
Jan 2, 2019 $0.00304
+17.06%
$1,519 $56
Dec 30, 2018 $0.00298
+5.35%
$1,488 $38
Dec 28, 2018 $0.00268
+0.43%
$1,342 $49
Dec 27, 2018 $0.00267
+4.48%
$1,337 $49
Dec 26, 2018 $0.00278
-2.32%
$1,392 $5
Dec 25, 2018 $0.00285
+3.36%
$1,426 $9
Dec 24, 2018 $0.00276
-3.18%
$1,379 $90
Dec 21, 2018 $0.00232
-2.56%
$1,158 $117
Dec 20, 2018 $0.00257
+9.81%
$1,284 $4
Dec 19, 2018 $0.00227
+0.60%
$1,133 $1
Dec 14, 2018 $0.000579
-71.50%
$289 $0.001
Dec 13, 2018 $0.00203
-3.41%
$1,015 $0
Download