EtherGold Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2019 $ 0.000286
+13.97%
$ 143 $ 469
Jan 22, 2019 $ 0.000287
-37.41%
$ 144 $ 52
Jan 21, 2019 $ 0.000284
+0.10%
$ 142 $ 411
Jan 20, 2019 $ 0.000284
-61.69%
$ 142 $ 318
Jan 19, 2019 $ 0.00074
+56.84%
$ 370 $ 3,113
Jan 18, 2019 $ 0.0013
-43.40%
$ 651 $ 15,038
Jan 17, 2019 $ 0.0023
+17.75%
$ 1,149 $ 20,269
Jan 16, 2019 $ 0.00195
+8.70%
$ 976 $ 12,526
Jan 15, 2019 $ 0.0018
+265.57%
$ 898 $ 9,406
Jan 14, 2019 $ 0.000491
+53.46%
$ 245 $ 0
Jan 13, 2019 $ 0.000388
-22.03%
$ 194 $ 9
Jan 11, 2019 $ 0.000512
+0.04%
$ 256 $ 1
Jan 10, 2019 $ 0.000537
-8.44%
$ 268 $ 0
Jan 9, 2019 $ 0.000802
+0.05%
$ 401 $ 29
Jan 8, 2019 $ 0.000802
+18.05%
$ 401 $ 29
Jan 7, 2019 $ 0.0013
-41.95%
$ 651 $ 0
Jan 6, 2019 $ 0.0013
-0.02%
$ 652 $ 0
Jan 2, 2019 $ 0.00304
+17.06%
$ 1,519 $ 56
Dec 30, 2018 $ 0.00298
+5.35%
$ 1,488 $ 38
Dec 28, 2018 $ 0.00268
+0.43%
$ 1,342 $ 49
Dec 27, 2018 $ 0.00267
+4.48%
$ 1,337 $ 49
Dec 26, 2018 $ 0.00278
-2.32%
$ 1,392 $ 5
Dec 25, 2018 $ 0.00285
+3.36%
$ 1,426 $ 9
Dec 24, 2018 $ 0.00276
-3.18%
$ 1,379 $ 90
Dec 21, 2018 $ 0.00232
-2.56%
$ 1,158 $ 117
Dec 20, 2018 $ 0.00257
+9.81%
$ 1,284 $ 4
Dec 19, 2018 $ 0.00227
+0.60%
$ 1,133 $ 1
Dec 14, 2018 $ 0.000579
-71.50%
$ 289 $ 0.001
Dec 13, 2018 $ 0.00203
-3.41%
$ 1,015 $ 0
Download