Ubiq Historical Data

UBQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00944
+1.84%
$402,189 $4,069
Mar 22, 2024 $0.00924
+0.18%
$393,827 $8,427
Dec 4, 2023 $0.024
-11.77%
$-- $1,347
Dec 3, 2023 $0.00158
-69.20%
$67,414 $1,173
Dec 2, 2023 $0.00473
+22.17%
$201,550 $222
Dec 1, 2023 $0.00387
+2.54%
$164,872 $411
Nov 30, 2023 $0.0034
-0.22%
$144,806 $58
Nov 29, 2023 $0.00265
-0.64%
$112,829 $168
Nov 28, 2023 $0.00268
-10.28%
$114,075 $389
Nov 27, 2023 $0.00299
-11.50%
$127,234 $144
Nov 26, 2023 $0.00262
-1.10%
$111,633 $134
Nov 25, 2023 $0.00265
+0.28%
$112,872 $387
Nov 24, 2023 $0.00264
-11.52%
$112,569 $816
Nov 23, 2023 $0.00299
-0.37%
$127,192 $268
Nov 22, 2023 $0.003
+4.39%
$127,717 $249
Nov 21, 2023 $0.00288
-45.22%
$122,536 $1,653
Nov 20, 2023 $0.00898
-11.04%
$382,536 $1,624
Nov 19, 2023 $0.0101
+15.01%
$430,618 $58
Nov 18, 2023 $0.00878
-0.19%
$373,960 $8
Nov 17, 2023 $0.00878
+1.24%
$374,287 $583
Nov 16, 2023 $0.0087
-4.29%
$370,801 $70
Nov 15, 2023 $0.0091
+6.62%
$387,581 $9
Nov 14, 2023 $0.00853
-2.58%
$363,662 $36
Nov 13, 2023 $0.00877
-1.47%
$373,691 $177
Nov 12, 2023 $0.0089
-11.35%
$379,288 $280
Nov 11, 2023 $0.01
+7.44%
$427,415 $79
Nov 10, 2023 $0.00934
+1.72%
$397,833 $152
Nov 9, 2023 $0.00918
-8.01%
$391,262 $8
Nov 8, 2023 $0.00999
+0.73%
$427,059 $5
Nov 7, 2023 $0.00993
+17.08%
$423,081 $282
Nov 6, 2023 $0.00848
+0.11%
$361,201 $8
Nov 5, 2023 $0.00848
-20.30%
$361,282 $234
Nov 4, 2023 $0.0106
+1.49%
$453,125 $126
Nov 3, 2023 $0.0105
-0.45%
$446,724 $16
Nov 2, 2023 $0.0105
-1.16%
$448,805 $41
Nov 1, 2023 $0.0106
+2.39%
$453,751 $2
Oct 31, 2023 $0.0104
+15.88%
$443,317 $277
Oct 30, 2023 $0.00898
-13.40%
$382,663 $7
Oct 29, 2023 $0.0104
-5.05%
$441,811 $383
Oct 28, 2023 $0.0109
-7.95%
$465,477 $2,740
Oct 27, 2023 $0.0119
-3.52%
$505,609 $55
Oct 26, 2023 $0.0123
-0.90%
$524,217 $7
Oct 25, 2023 $0.0124
+1.59%
$528,868 $121
Oct 24, 2023 $0.0122
+2.82%
$520,176 $15
Oct 23, 2023 $0.0119
+10.04%
$505,220 $15
Oct 22, 2023 $0.0108
+0.13%
$459,267 $11
Oct 21, 2023 $0.0108
+0.76%
$458,556 $24
Oct 20, 2023 $0.0107
+3.48%
$455,035 $43
Oct 19, 2023 $0.0103
+0.95%
$439,417 $7
Oct 18, 2023 $0.0102
-0.26%
$435,390 $32
Download