Coinranking
Ubiq Historical Data
UBQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2024 | $0.00944 | +2.30% | ||
| Dec 2023 | $0.024 | +536.89% | ||
| Nov 2023 | $0.0034 | -67.32% | ||
| Oct 2023 | $0.0104 | -5.97% | ||
| Sep 2023 | $0.0111 | +17.69% | ||
| Aug 2023 | $0.0094 | -37.91% | ||
| Jul 2023 | $0.0151 | -41.53% | ||
| Jun 2023 | $0.0259 | +10.23% | ||
| May 2023 | $0.0235 | -6.11% | ||
| Apr 2023 | $0.025 | +2.53% | ||
| Mar 2023 | $0.0244 | -22.70% | ||
| Feb 2023 | $0.0315 | -29.18% | ||
| Jan 2023 | $0.0445 | +38.53% | ||
| Dec 2022 | $0.0322 | +3.50% | ||
| Nov 2022 | $0.031 | -23.16% | ||
| Oct 2022 | $0.041 | +13.89% | ||
| Sep 2022 | $0.036 | +2.69% | ||
| Aug 2022 | $0.035 | -10.71% | ||
| Jul 2022 | $0.0392 | +35.69% | ||
| Jun 2022 | $0.0289 | -21.90% | ||
| May 2022 | $0.037 | -32.40% | ||
| Apr 2022 | $0.0547 | -35.44% | ||
| Mar 2022 | $0.0848 | -6.97% | ||
| Feb 2022 | $0.0913 | -4.36% | ||
| Jan 2022 | $0.0954 | -22.48% | ||
| Dec 2021 | $0.123 | -48.10% | ||
| Nov 2021 | $0.237 | +10.47% | ||
| Oct 2021 | $0.215 | -20.21% | ||
| Sep 2021 | $0.27 | -13.08% | ||
| Aug 2021 | $0.31 | +21.92% | ||
| Jul 2021 | $0.253 | +9.02% | ||
| Jun 2021 | $0.232 | -22.15% | ||
| May 2021 | $0.274 | -47.89% | ||
| Apr 2021 | $0.525 | +19.05% | ||
| Mar 2021 | $0.419 | -2.79% | ||
| Feb 2021 | $0.431 | +80.24% | ||
| Jan 2021 | $0.26 | +75.96% | ||
| Dec 2020 | $0.148 | -21.07% | ||
| Nov 2020 | $0.178 | +14.93% | ||
| Oct 2020 | $0.155 | -13.26% | ||
| Sep 2020 | $0.178 | -26.81% | ||
| Aug 2020 | $0.243 | +121.13% | ||
| Jul 2020 | $0.11 | +13.14% | ||
| Jun 2020 | $0.0974 | -16.57% | ||
| May 2020 | $0.117 | +66.92% | ||
| Apr 2020 | $0.0699 | +19.91% | ||
| Mar 2020 | $0.0583 | -28.89% | ||
| Feb 2020 | $0.082 | -5.61% | ||
| Jan 2020 | $0.0869 | +50.85% | ||
| Dec 2019 | $0.0576 | -17.89% | ||
Previous Next