Ubiq Historical Data

UBQ
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00944
+2.30%
$ -- $ 12,496
Dec 2023 $ 0.024
+536.89%
$ -- $ 3,154
Nov 2023 $ 0.0034
-67.32%
$ 144,806 $ 8,065
Oct 2023 $ 0.0104
-5.97%
$ 443,317 $ 4,744
Sep 2023 $ 0.0111
+17.69%
$ 471,505 $ 3,337
Aug 2023 $ 0.0094
-37.91%
$ 400,531 $ 7,474
Jul 2023 $ 0.0151
-41.53%
$ 645,012 $ 27,426
Jun 2023 $ 0.0259
+10.23%
$ 1.1 million $ 30,787
May 2023 $ 0.0235
-6.11%
$ 1 million $ 33,817
Apr 2023 $ 0.025
+2.53%
$ 1.07 million $ 63,460
Mar 2023 $ 0.0244
-22.70%
$ 1.04 million $ 35,058
Feb 2023 $ 0.0315
-29.18%
$ 1.34 million $ 54,248
Jan 2023 $ 0.0445
+38.53%
$ 1.9 million $ 28,868
Dec 2022 $ 0.0322
+3.50%
$ 1.37 million $ 59,602
Nov 2022 $ 0.031
-23.16%
$ 1.32 million $ 55,348
Oct 2022 $ 0.041
+13.89%
$ -- $ 144,947
Sep 2022 $ 0.036
+2.69%
$ -- $ 37,619
Aug 2022 $ 0.035
-10.71%
$ -- $ 46,544
Jul 2022 $ 0.0392
+35.69%
$ -- $ 31,772
Jun 2022 $ 0.0289
-21.90%
$ -- $ 5,528
May 2022 $ 0.037
-32.40%
$ -- $ 65,358
Apr 2022 $ 0.0547
-35.44%
$ -- $ 81,569
Mar 2022 $ 0.0848
-6.97%
$ -- $ 104,809
Feb 2022 $ 0.0913
-4.36%
$ -- $ 130,223
Jan 2022 $ 0.0954
-22.48%
$ -- $ 1.21 million
Dec 2021 $ 0.123
-48.10%
$ -- $ 742,719
Nov 2021 $ 0.237
+10.47%
$ -- $ 1.28 million
Oct 2021 $ 0.215
-20.21%
$ -- $ 679,180
Sep 2021 $ 0.27
-13.08%
$ -- $ 514,532
Aug 2021 $ 0.31
+21.92%
$ -- $ 528,597
Jul 2021 $ 0.253
+9.02%
$ -- $ 220,379
Jun 2021 $ 0.232
-22.15%
$ -- $ 416,416
May 2021 $ 0.274
-47.89%
$ -- $ 1.98 million
Apr 2021 $ 0.525
+19.05%
$ -- $ 2.95 million
Mar 2021 $ 0.419
-2.79%
$ -- $ 2.21 million
Feb 2021 $ 0.431
+80.24%
$ -- $ 2.45 million
Jan 2021 $ 0.26
+75.96%
$ -- $ 1.06 million
Dec 2020 $ 0.148
-21.07%
$ -- $ 526,544
Nov 2020 $ 0.178
+14.93%
$ -- $ 297,753
Oct 2020 $ 0.155
-13.26%
$ -- $ 257,640
Sep 2020 $ 0.178
-26.81%
$ -- $ 1.62 million
Aug 2020 $ 0.243
+121.13%
$ -- $ 755,502
Jul 2020 $ 0.11
+13.14%
$ -- $ 507,006
Jun 2020 $ 0.0974
-16.57%
$ -- $ 183,275
May 2020 $ 0.117
+66.92%
$ -- $ 973,791
Apr 2020 $ 0.0699
+19.91%
$ -- $ 81,264
Mar 2020 $ 0.0583
-28.89%
$ -- $ 91,122
Feb 2020 $ 0.082
-5.61%
$ -- $ 150,740
Jan 2020 $ 0.0869
+50.85%
$ -- $ 88,366
Dec 2019 $ 0.0576
-17.89%
$ -- $ 62,269
Download