Coinranking
Ubiq Historical Data
UBQ
| Date | | |
|---|---|---|
| Mar 18 | $ 0.00944 | +2.30% |
| Dec 4 | $ 0.024 | -11.77% |
| Nov 27 | $ 0.00158 | -53.11% |
| Nov 20 | $ 0.00265 | -73.75% |
| Nov 13 | $ 0.00878 | -1.40% |
| Nov 6 | $ 0.01 | +18.41% |
| Oct 30 | $ 0.00848 | -18.24% |
| Oct 23 | $ 0.0104 | -3.75% |
| Oct 16 | $ 0.0108 | +10.02% |
| Oct 9 | $ 0.00999 | -5.09% |
| Oct 2 | $ 0.0105 | -8.11% |
| Sep 25 | $ 0.0114 | +14.00% |
| Sep 18 | $ 0.011 | -2.40% |
| Sep 11 | $ 0.0107 | +0.01% |
| Sep 4 | $ 0.0107 | +13.93% |
| Aug 28 | $ 0.00936 | -22.57% |
| Aug 21 | $ 0.0123 | -5.49% |
| Aug 14 | $ 0.0131 | -13.68% |
| Aug 7 | $ 0.0159 | -1.57% |
| Jul 31 | $ 0.0161 | +9.10% |
| Jul 24 | $ 0.0148 | -23.66% |
| Jul 17 | $ 0.0189 | -23.18% |
| Jul 10 | $ 0.0246 | +7.45% |
| Jul 3 | $ 0.0226 | -15.95% |
| Jun 26 | $ 0.0269 | +4.01% |
| Jun 19 | $ 0.0266 | +17.21% |
| Jun 12 | $ 0.0228 | +2.90% |
| Jun 5 | $ 0.0222 | -3.43% |
| May 29 | $ 0.023 | +0.48% |
| May 22 | $ 0.0229 | -0.29% |
| May 15 | $ 0.0232 | -0.26% |
| May 8 | $ 0.0234 | -9.16% |
| May 1 | $ 0.0257 | +2.96% |
| Apr 24 | $ 0.025 | +5.30% |
| Apr 17 | $ 0.0239 | -7.54% |
| Apr 10 | $ 0.0264 | +9.11% |
| Apr 3 | $ 0.0242 | +1.15% |
| Mar 27 | $ 0.024 | -6.59% |
| Mar 20 | $ 0.0258 | -11.08% |
| Mar 13 | $ 0.0287 | +2.43% |
| Mar 6 | $ 0.0272 | -11.79% |
| Feb 27 | $ 0.0308 | -5.00% |
| Feb 20 | $ 0.0324 | -22.15% |
| Feb 13 | $ 0.0417 | +18.97% |
| Feb 6 | $ 0.0351 | -9.68% |
| Jan 30 | $ 0.0388 | -20.70% |
| Jan 23 | $ 0.0449 | +9.96% |
| Jan 16 | $ 0.0409 | +3.90% |
| Jan 9 | $ 0.0394 | +28.90% |
| Jan 2 | $ 0.0305 | -6.24% |
Previous Next