Coinranking
Ubiq Historical Data
UBQ
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.00944 | +2.30% | ||
| Dec 4 | $ 0.024 | -11.77% | ||
| Nov 27 | $ 0.00158 | -53.11% | ||
| Nov 20 | $ 0.00265 | -73.75% | ||
| Nov 13 | $ 0.00878 | -1.40% | ||
| Nov 6 | $ 0.01 | +18.41% | ||
| Oct 30 | $ 0.00848 | -18.24% | ||
| Oct 23 | $ 0.0104 | -3.75% | ||
| Oct 16 | $ 0.0108 | +10.02% | ||
| Oct 9 | $ 0.00999 | -5.09% | ||
| Oct 2 | $ 0.0105 | -8.11% | ||
| Sep 25 | $ 0.0114 | +14.00% | ||
| Sep 18 | $ 0.011 | -2.40% | ||
| Sep 11 | $ 0.0107 | +0.01% | ||
| Sep 4 | $ 0.0107 | +13.93% | ||
| Aug 28 | $ 0.00936 | -22.57% | ||
| Aug 21 | $ 0.0123 | -5.49% | ||
| Aug 14 | $ 0.0131 | -13.68% | ||
| Aug 7 | $ 0.0159 | -1.57% | ||
| Jul 31 | $ 0.0161 | +9.10% | ||
| Jul 24 | $ 0.0148 | -23.66% | ||
| Jul 17 | $ 0.0189 | -23.18% | ||
| Jul 10 | $ 0.0246 | +7.45% | ||
| Jul 3 | $ 0.0226 | -15.95% | ||
| Jun 26 | $ 0.0269 | +4.01% | ||
| Jun 19 | $ 0.0266 | +17.21% | ||
| Jun 12 | $ 0.0228 | +2.90% | ||
| Jun 5 | $ 0.0222 | -3.43% | ||
| May 29 | $ 0.023 | +0.48% | ||
| May 22 | $ 0.0229 | -0.29% | ||
| May 15 | $ 0.0232 | -0.26% | ||
| May 8 | $ 0.0234 | -9.16% | ||
| May 1 | $ 0.0257 | +2.96% | ||
| Apr 24 | $ 0.025 | +5.30% | ||
| Apr 17 | $ 0.0239 | -7.54% | ||
| Apr 10 | $ 0.0264 | +9.11% | ||
| Apr 3 | $ 0.0242 | +1.15% | ||
| Mar 27 | $ 0.024 | -6.59% | ||
| Mar 20 | $ 0.0258 | -11.08% | ||
| Mar 13 | $ 0.0287 | +2.43% | ||
| Mar 6 | $ 0.0272 | -11.79% | ||
| Feb 27 | $ 0.0308 | -5.00% | ||
| Feb 20 | $ 0.0324 | -22.15% | ||
| Feb 13 | $ 0.0417 | +18.97% | ||
| Feb 6 | $ 0.0351 | -9.68% | ||
| Jan 30 | $ 0.0388 | -20.70% | ||
| Jan 23 | $ 0.0449 | +9.96% | ||
| Jan 16 | $ 0.0409 | +3.90% | ||
| Jan 9 | $ 0.0394 | +28.90% | ||
| Jan 2 | $ 0.0305 | -6.24% | ||
Previous Next