Ubiq Historical Data

UBQ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0348
-0.46%
$ 1.48 million $ 494
Sep 10, 2022 $ 0.0349
-7.25%
$ 1.49 million $ 2,107
Sep 9, 2022 $ 0.0376
+4.30%
$ 1.6 million $ 574
Sep 8, 2022 $ 0.0361
+80.03%
$ 1.54 million $ 198
Sep 7, 2022 $ 0.0347
+73.30%
$ 1.48 million $ 161
Sep 6, 2022 $ 0.0345
+72.23%
$ 1.47 million $ 6,171
Sep 5, 2022 $ 0.0335
+67.39%
$ 1.43 million $ 403
Sep 4, 2022 $ 0.0386
+92.80%
$ 1.64 million $ 2,596
Sep 3, 2022 $ 0.0357
+78.42%
$ 1.52 million $ 503
Sep 2, 2022 $ 0.0357
+78.56%
$ 1.52 million $ 19
Sep 1, 2022 $ 0.0358
+2.31%
$ 1.53 million $ 829
Aug 31, 2022 $ 0.035
-0.02%
$ 1.49 million $ 135
Aug 30, 2022 $ 0.0351
+4.26%
$ 1.49 million $ 290
Aug 29, 2022 $ 0.0336
+5.66%
$ 1.43 million $ 1,523
Aug 28, 2022 $ 0.0318
-1.32%
$ 1.35 million $ 1,442
Aug 27, 2022 $ 0.0323
+0.71%
$ 1.37 million $ 699
Aug 26, 2022 $ 0.0321
-7.29%
$ 1.37 million $ 2,262
Aug 25, 2022 $ 0.0346
-5.18%
$ 1.47 million $ 3,331
Aug 24, 2022 $ 0.0374
-9.88%
$ 1.6 million $ 121
Aug 23, 2022 $ 0.0415
+14.62%
$ 1.77 million $ 510
Aug 22, 2022 $ 0.0362
-4.52%
$ 1.54 million $ 1,086
Aug 21, 2022 $ 0.0379
+2.90%
$ 1.61 million $ 629
Aug 20, 2022 $ 0.0368
-7.89%
$ 1.57 million $ 25
Aug 19, 2022 $ 0.0401
+0.92%
$ 1.71 million $ 610
Aug 18, 2022 $ 0.0397
-10.87%
$ 1.69 million $ 2,642
Aug 17, 2022 $ 0.0446
+14.65%
$ 1.9 million $ 4,067
Aug 16, 2022 $ 0.0389
-3.16%
$ 1.66 million $ 2,312
Aug 15, 2022 $ 0.0402
-17.29%
$ 1.71 million $ 2,961
Aug 14, 2022 $ 0.0486
+19.94%
$ 2.07 million $ 2,309
Aug 13, 2022 $ 0.0403
+1.77%
$ 1.72 million $ 90
Aug 12, 2022 $ 0.0396
+3.91%
$ 1.69 million $ 3,148
Aug 11, 2022 $ 0.0381
-5.30%
$ 1.62 million $ 659
Aug 10, 2022 $ 0.0401
+2.04%
$ 1.71 million $ 922
Aug 9, 2022 $ 0.0393
+2.60%
$ 1.68 million $ 371
Aug 8, 2022 $ 0.0383
+3.05%
$ 1.63 million $ 2,232
Aug 7, 2022 $ 0.0372
+1.15%
$ 1.59 million $ 294
Aug 6, 2022 $ 0.0368
-1.76%
$ 1.57 million $ 3,492
Aug 5, 2022 $ 0.0374
+2.95%
$ 1.59 million $ 1,333
Aug 4, 2022 $ 0.0364
-1.28%
$ 1.55 million $ 653
Aug 3, 2022 $ 0.0369
+0.26%
$ 1.57 million $ 576
Aug 2, 2022 $ 0.0386
-4.32%
$ 1.65 million $ 4,221
Aug 1, 2022 $ 0.0404
+2.92%
$ 1.72 million $ 1,601
Jul 31, 2022 $ 0.0392
-2.86%
$ 1.67 million $ 711
Jul 30, 2022 $ 0.0404
+1.86%
$ 1.72 million $ 495
Jul 29, 2022 $ 0.0397
-2.78%
$ 1.69 million $ 1,993
Jul 28, 2022 $ 0.0408
+4.15%
$ 1.74 million $ 3,844
Jul 27, 2022 $ 0.0392
+7.50%
$ 1.67 million $ 664
Jul 26, 2022 $ 0.0365
+0.87%
$ 1.56 million $ 667
Jul 25, 2022 $ 0.0363
-14.04%
$ 1.55 million $ 1,023
Jul 24, 2022 $ 0.0422
+11.43%
$ 1.8 million $ 1,604