Ubiq Historical Data

UBQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0377
-3.24%
$ 1.61 million $ 1,363
Jul 22, 2022 $ 0.039
-0.27%
$ 1.66 million $ 1,539
Jul 21, 2022 $ 0.0155
-0.91%
$ 662,550 $ 1
Jul 20, 2022 $ 0.0157
-60.77%
$ 668,632 $ 512
Jul 19, 2022 $ 0.04
+0.00%
$ 1.7 million $ 17
Jul 18, 2022 $ 0.0431
+15.73%
$ 1.83 million $ 3,456
Jul 17, 2022 $ 0.0372
+6.32%
$ 1.59 million $ 2,959
Jul 16, 2022 $ 0.02
+0.00%
$ 852,222 $ 9
Jul 15, 2022 $ 0.02
-43.35%
$ 852,222 $ 6
Jul 14, 2022 $ 0.0353
+3.84%
$ 1.5 million $ 3,828
Jul 12, 2022 $ 0.0308
-3.91%
$ 1.31 million $ 1,375
Jul 11, 2022 $ 0.032
-7.00%
$ 1.37 million $ 131
Jul 10, 2022 $ 0.0345
-2.01%
$ 1.47 million $ 156
Jul 9, 2022 $ 0.0352
-11.86%
$ 1.5 million $ 208
Jul 8, 2022 $ 0.04
+9.82%
$ 1.7 million $ 1,089
Jul 7, 2022 $ 0.0364
+4.06%
$ 1.55 million $ 421
Jul 6, 2022 $ 0.035
+8.91%
$ 1.49 million $ 7
Jul 5, 2022 $ 0.0321
-5.53%
$ 1.37 million $ 1,271
Jul 4, 2022 $ 0.034
+18.90%
$ 1.45 million $ 1,491
Jul 3, 2022 $ 0.0286
+2,024.39%
$ 1.22 million $ 928
Jul 2, 2022 $ 0.00135
+264.27%
$ 57,398 $ 0
Jul 1, 2022 $ 0.0175
-39.56%
$ 744,322 $ 2
Jun 30, 2022 $ 0.0289
+1,777.87%
$ 1.23 million $ 2,620
Jun 29, 2022 $ 0.00154
+0.00%
$ 65,575 $ 0.01
Jun 28, 2022 $ 0.00154
+0.00%
$ 65,575 $ 0
Jun 27, 2022 $ 0.00154
-87.56%
$ 65,575 $ 0
Jun 26, 2022 $ 0.0124
-3.52%
$ 527,856 $ 1
Jun 15, 2022 $ 0.0692
-0.24%
$ 2.95 million $ 169
Jun 14, 2022 $ 0.0693
+95.56%
$ 2.95 million $ 170
Jun 12, 2022 $ 0.0352
-3.14%
$ 1.5 million $ 8
Jun 11, 2022 $ 0.0363
-53.99%
$ 1.55 million $ 105
Jun 10, 2022 $ 0.079
+5,110.62%
$ 3.37 million $ 0.01
Jun 9, 2022 $ 0.00152
-97.82%
$ 64,595 $ 0
Jun 8, 2022 $ 0.0697
+5.05%
$ 2.97 million $ 2
Jun 7, 2022 $ 0.0663
+81.61%
$ 2.83 million $ 207
Jun 6, 2022 $ 0.0365
+48.88%
$ 1.56 million $ 6
Jun 5, 2022 $ 0.0245
+0.42%
$ 1.05 million $ 8
Jun 4, 2022 $ 0.0244
-6.35%
$ 1.04 million $ 0
Jun 3, 2022 $ 0.0261
-19.88%
$ 1.11 million $ 1
Jun 2, 2022 $ 0.0326
-10.29%
$ 1.39 million $ 8
Jun 1, 2022 $ 0.0364
-1.77%
$ 1.55 million $ 2,224
May 31, 2022 $ 0.037
+2.16%
$ 1.58 million $ 1,056
May 30, 2022 $ 0.0362
+6.76%
$ 1.54 million $ 2,472
May 29, 2022 $ 0.0339
-4.07%
$ 1.45 million $ 796
May 28, 2022 $ 0.0354
+5.49%
$ 1.51 million $ 148
May 27, 2022 $ 0.0335
-8.10%
$ 1.43 million $ 699
May 26, 2022 $ 0.0365
+4.65%
$ 1.55 million $ 725
May 25, 2022 $ 0.0349
-1.01%
$ 1.49 million $ 435
May 24, 2022 $ 0.0352
+0.38%
$ 1.5 million $ 701
May 23, 2022 $ 0.0351
-4.22%
$ 1.49 million $ 1,628