Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0366
+4.46%
$1.56 million $2,066
May 21, 2022 $0.0351
+4.23%
$1.49 million $6,107
May 20, 2022 $0.0336
-17.53%
$1.43 million $12,834
May 19, 2022 $0.0408
+4.27%
$1.74 million $1,039
May 18, 2022 $0.0391
-4.78%
$1.67 million $874
May 17, 2022 $0.0411
-0.81%
$1.75 million $2,084
May 16, 2022 $0.0414
-4.91%
$1.77 million $599
May 15, 2022 $0.0436
+0.99%
$1.86 million $1,897
May 14, 2022 $0.0431
-1.27%
$1.84 million $632
May 13, 2022 $0.0437
+6.44%
$1.86 million $10,011
May 12, 2022 $0.041
-1.81%
$1.75 million $4,942
May 11, 2022 $0.0418
-8.95%
$1.78 million $1,706
May 10, 2022 $0.0459
+5.68%
$1.96 million $2,445
May 9, 2022 $0.0434
-15.02%
$1.85 million $2,561
May 8, 2022 $0.0511
-0.09%
$2.18 million $937
May 7, 2022 $0.0512
-1.04%
$2.18 million $453
May 6, 2022 $0.0517
-1.83%
$2.2 million $391
May 5, 2022 $0.0527
-11.52%
$2.24 million $987
May 4, 2022 $0.0595
+9.80%
$2.54 million $1,737
May 3, 2022 $0.0542
-3.51%
$2.31 million $774
May 2, 2022 $0.0562
+0.20%
$2.39 million $1,489
May 1, 2022 $0.0561
+2.42%
$2.39 million $130
Apr 30, 2022 $0.0547
-10.18%
$2.33 million $454
Apr 29, 2022 $0.0609
-2.36%
$2.6 million $2,174
Apr 28, 2022 $0.0624
+11.24%
$2.66 million $4,760
Apr 27, 2022 $0.0561
+2.13%
$2.39 million $5,687
Apr 26, 2022 $0.0549
-16.73%
$2.34 million $7,443
Apr 25, 2022 $0.066
+0.20%
$2.81 million $458
Apr 24, 2022 $0.0658
-0.87%
$2.81 million $699
Apr 23, 2022 $0.0664
-4.36%
$2.83 million $3,198
Apr 22, 2022 $0.0695
-2.18%
$2.96 million $3,193
Apr 21, 2022 $0.071
-2.50%
$3.03 million $627
Apr 20, 2022 $0.0728
+0.39%
$3.1 million $2,753
Apr 19, 2022 $0.0725
+3.76%
$3.09 million $1,073
Apr 18, 2022 $0.0699
-0.05%
$2.98 million $2,629
Apr 17, 2022 $0.0699
-0.37%
$2.98 million $210
Apr 16, 2022 $0.0702
-2.12%
$2.99 million $391
Apr 15, 2022 $0.0717
-0.71%
$3.06 million $1,106
Apr 14, 2022 $0.0722
+1.18%
$3.08 million $2,557
Apr 13, 2022 $0.0714
-3.49%
$3.04 million $926
Apr 12, 2022 $0.074
+4.00%
$3.15 million $2,624
Apr 11, 2022 $0.0711
-4.25%
$3.03 million $4,675
Apr 10, 2022 $0.0743
+0.95%
$3.17 million $1,104
Apr 9, 2022 $0.0736
+0.07%
$3.14 million $486
Apr 8, 2022 $0.0735
-2.23%
$3.13 million $4,861
Apr 7, 2022 $0.0752
-3.96%
$3.21 million $1,884
Apr 6, 2022 $0.0783
-2.37%
$3.34 million $8,883
Apr 5, 2022 $0.0802
-4.19%
$3.42 million $1,181
Apr 4, 2022 $0.0837
+3.43%
$3.57 million $2,735
Apr 3, 2022 $0.081
-0.06%
$3.45 million $1,725