Ubiq Historical Data

UBQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.081
-4.19%
$ 3.45 million $ 6,786
Apr 1, 2022 $ 0.0845
-0.31%
$ 3.6 million $ 4,287
Mar 31, 2022 $ 0.0848
-5.24%
$ 3.61 million $ 2,380
Mar 30, 2022 $ 0.0895
-2.07%
$ 3.81 million $ 4,098
Mar 29, 2022 $ 0.0914
+3.07%
$ 3.89 million $ 7,469
Mar 28, 2022 $ 0.0887
+1.96%
$ 3.78 million $ 2,068
Mar 27, 2022 $ 0.087
+4.88%
$ 3.71 million $ 4,564
Mar 26, 2022 $ 0.0829
-1.46%
$ 3.53 million $ 934
Mar 25, 2022 $ 0.0841
+1.22%
$ 3.58 million $ 2,006
Mar 24, 2022 $ 0.0831
-0.47%
$ 3.54 million $ 9,804
Mar 23, 2022 $ 0.0835
-0.84%
$ 3.56 million $ 1,666
Mar 22, 2022 $ 0.0842
-1.70%
$ 3.59 million $ 660
Mar 21, 2022 $ 0.0857
+0.49%
$ 3.65 million $ 5,658
Mar 20, 2022 $ 0.0853
-2.92%
$ 3.63 million $ 5,140
Mar 19, 2022 $ 0.0878
+5.99%
$ 3.74 million $ 5,618
Mar 18, 2022 $ 0.0829
-0.75%
$ 3.53 million $ 3,385
Mar 17, 2022 $ 0.0835
-3.61%
$ 3.56 million $ 1,125
Mar 16, 2022 $ 0.0866
+7.19%
$ 3.69 million $ 6,839
Mar 15, 2022 $ 0.0808
-5.70%
$ 3.44 million $ 1,635
Mar 14, 2022 $ 0.0857
+1.40%
$ 3.65 million $ 1,204
Mar 13, 2022 $ 0.0845
-3.76%
$ 3.6 million $ 1,453
Mar 12, 2022 $ 0.0878
-0.70%
$ 3.74 million $ 637
Mar 11, 2022 $ 0.0884
-3.48%
$ 3.77 million $ 2,255
Mar 10, 2022 $ 0.0916
-5.85%
$ 3.9 million $ 1,189
Mar 9, 2022 $ 0.0973
+8.10%
$ 4.15 million $ 3,410
Mar 8, 2022 $ 0.09
+10.98%
$ 3.83 million $ 2,328
Mar 7, 2022 $ 0.0811
-2.97%
$ 3.46 million $ 1,914
Mar 6, 2022 $ 0.0836
-0.20%
$ 3.56 million $ 1,378
Mar 5, 2022 $ 0.0837
+0.17%
$ 3.57 million $ 1,154
Mar 4, 2022 $ 0.0836
-4.37%
$ 3.56 million $ 798
Mar 3, 2022 $ 0.0874
+0.61%
$ 3.72 million $ 2,254
Mar 2, 2022 $ 0.0869
-3.18%
$ 3.7 million $ 2,698
Mar 1, 2022 $ 0.0897
-1.64%
$ 3.82 million $ 17,088
Feb 28, 2022 $ 0.0913
+4.55%
$ 3.89 million $ 4,896
Feb 27, 2022 $ 0.0873
-2.58%
$ 3.72 million $ 3,177
Feb 26, 2022 $ 0.0896
-1.45%
$ 3.82 million $ 4,424
Feb 25, 2022 $ 0.0909
+2.98%
$ 3.87 million $ 5,516
Feb 24, 2022 $ 0.0883
-7.27%
$ 3.76 million $ 6,508
Feb 23, 2022 $ 0.0952
-1.52%
$ 4.06 million $ 705
Feb 22, 2022 $ 0.0967
+3.72%
$ 4.12 million $ 494
Feb 21, 2022 $ 0.0932
-1.44%
$ 3.97 million $ 8,897
Feb 20, 2022 $ 0.0946
-7.85%
$ 4.03 million $ 5,380
Feb 19, 2022 $ 0.103
-2.66%
$ 4.37 million $ 1,497
Feb 18, 2022 $ 0.105
-0.41%
$ 4.49 million $ 571
Feb 17, 2022 $ 0.106
-11.01%
$ 4.51 million $ 2,091
Feb 16, 2022 $ 0.119
+0.08%
$ 5.07 million $ 1,247
Feb 15, 2022 $ 0.119
-2.19%
$ 5.07 million $ 5,107
Feb 14, 2022 $ 0.122
+6.32%
$ 5.18 million $ 4,183
Feb 13, 2022 $ 0.114
+2.68%
$ 4.87 million $ 7,822
Feb 12, 2022 $ 0.111
-2.36%
$ 4.75 million $ 3,938