Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.114
-1.70%
$4.86 million $7,395
Feb 10, 2022 $0.116
-6.17%
$4.94 million $12,855
Feb 9, 2022 $0.124
+7.40%
$5.27 million $6,603
Feb 8, 2022 $0.115
-0.21%
$4.91 million $16,372
Feb 7, 2022 $0.115
+2.13%
$4.92 million $4,680
Feb 6, 2022 $0.113
+2.57%
$4.81 million $4,440
Feb 5, 2022 $0.11
+1.25%
$4.69 million $1,689
Feb 4, 2022 $0.109
+10.91%
$4.63 million $1,649
Feb 3, 2022 $0.0981
-7.14%
$4.18 million $2,893
Feb 2, 2022 $0.099
-2.20%
$4.22 million $601
Feb 1, 2022 $0.101
+6.05%
$4.31 million $4,592
Jan 31, 2022 $0.0954
-4.64%
$4.07 million $1,046
Jan 30, 2022 $0.1
+2.77%
$4.26 million $2,458
Jan 29, 2022 $0.0974
+0.82%
$4.15 million $14,500
Jan 28, 2022 $0.0966
-2.66%
$4.11 million $4,897
Jan 27, 2022 $0.0992
+14.17%
$4.23 million $14,669
Jan 26, 2022 $0.0869
-0.32%
$3.7 million $6,045
Jan 25, 2022 $0.0872
+2.37%
$3.71 million $6,391
Jan 24, 2022 $0.0852
-3.89%
$3.63 million $4,077
Jan 23, 2022 $0.0886
-4.00%
$3.78 million $22,701
Jan 22, 2022 $0.0923
-11.45%
$3.93 million $11,069
Jan 21, 2022 $0.104
-6.09%
$4.44 million $2,466
Jan 20, 2022 $0.111
-7.20%
$4.73 million $11,545
Jan 19, 2022 $0.12
-3.40%
$5.1 million $11,318
Jan 18, 2022 $0.124
+8.34%
$5.28 million $19,747
Jan 17, 2022 $0.114
-1.47%
$4.87 million $11,975
Jan 16, 2022 $0.116
+3.26%
$4.94 million $18,166
Jan 15, 2022 $0.112
+0.33%
$4.79 million $10,182
Jan 14, 2022 $0.112
-2.06%
$4.77 million $24,389
Jan 13, 2022 $0.114
-9.38%
$4.87 million $20,679
Jan 12, 2022 $0.126
-1.99%
$5.38 million $31,098
Jan 11, 2022 $0.129
+3.87%
$5.52 million $27,307
Jan 10, 2022 $0.125
-8.92%
$5.31 million $13,661
Jan 9, 2022 $0.137
-0.07%
$5.83 million $21,507
Jan 8, 2022 $0.137
-4.76%
$5.84 million $47,195
Jan 7, 2022 $0.144
-27.73%
$6.13 million $79,991
Jan 6, 2022 $0.199
+28.91%
$8.48 million $235,554
Jan 5, 2022 $0.154
-18.39%
$6.58 million $228,523
Jan 4, 2022 $0.19
+53.50%
$8.08 million $290,789
Jan 3, 2022 $0.124
-2.06%
$5.26 million $4,775
Jan 2, 2022 $0.126
-1.56%
$5.37 million $5,174
Jan 1, 2022 $0.128
+4.08%
$5.46 million $2,482
Dec 31, 2021 $0.123
-3.67%
$5.24 million $28,151
Dec 30, 2021 $0.128
+6.40%
$5.44 million $10,438
Dec 29, 2021 $0.12
-9.48%
$5.12 million $28,293
Dec 28, 2021 $0.133
-9.08%
$5.65 million $22,867
Dec 27, 2021 $0.146
-0.82%
$6.22 million $23,145
Dec 26, 2021 $0.147
-8.08%
$6.27 million $23,288
Dec 25, 2021 $0.16
-4.79%
$6.82 million $23,329
Dec 24, 2021 $0.168
-5.68%
$7.16 million $32,614